Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 11,950 | 18,266.5 | 61.483 | 0.010 | 61.493 | 100 | -0.02 % | 0.02 % | 0.08 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366459647 | SMI | Mini Future | Long | 11,950 | 12,126 | 3.471 | 0.020 | 3.491 | 100 | -0.57 % | -24.30 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,126 | 2.39 | 0.020 | 2.41 | 100 | -0.83 % | -26.39 % | -10.32 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,126 | 3.321 | 0.020 | 3.341 | 100 | -0.60 % | -17.78 % | -4.29 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,126 | 5.018 | 0.020 | 5.038 | 100 | -0.40 % | -12.12 % | -3.02 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,126 | 5.973 | 0.020 | 5.993 | 100 | -0.33 % | -10.13 % | -2.16 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 12,126 | 1.329 | ― | ― | 100 | 0.00 % | -48.43 % | -37.63 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,126 | 1.758 | 0.020 | 1.778 | 100 | -1.12 % | 21.24 % | -27.71 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,126 | 0.904 | 0.020 | 0.924 | 100 | -2.16 % | 22.66 % | -46.35 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,126 | 3.079 | 0.020 | 3.099 | 100 | -0.65 % | 12.87 % | -16.31 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213548 | SMI | Warrant | Put | 11,950 | 12,126 | 0.001 | ― | ― | 100 | 0.00 % | -99.50 % | -99.92 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,126 | 4.168 | 0.020 | 4.188 | 100 | -0.48 % | 10.76 % | -11.11 % | 3 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,953.505 | 18,837.7 | 60.7 | 0.010 | 60.71 | 100 | -0.02 % | -10.42 % | -14.36 % | 4 Jun. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355255295 | SMI | Knock-Out Warrant (open end) | Call | 11,955.399 | 12,126 | 1.455 | ― | ― | 100 | 0.00 % | -42.85 % | 12.36 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1366459654 | SMI | Mini Future | Long | 11,960 | 12,126 | 3.373 | 0.020 | 3.393 | 100 | -0.59 % | -24.83 % | ― | 12 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 11,970 | 18,266.5 | 61.35 | 0.010 | 61.36 | 100 | -0.02 % | 0.01 % | 0.08 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343779 | SMI | Knock-Out Warrant (open end) | Call | 11,978.727 | 12,126 | 1.246 | ― | ― | 100 | 0.00 % | -46.25 % | ― | 5 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 11,980 | 18,266.5 | 61.24 | 0.010 | 61.25 | 100 | -0.02 % | 0.02 % | 0.08 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1366459662 | SMI | Mini Future | Long | 11,980 | 12,126 | 3.177 | 0.020 | 3.197 | 100 | -0.63 % | -25.96 % | ― | 12 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 11,982.124 | 18,266.5 | 60.098 | 0.010 | 60.108 | 100 | -0.02 % | -0.03 % | -0.04 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.