Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 82.4 | 0.59 | ― | ― | 10 | 0.00 % | -10.61 % | -13.24 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 82.4 | 0.22 | ― | ― | 10 | 0.00 % | -24.14 % | -31.25 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 82.4 | 0.08 | ― | ― | 10 | 0.00 % | -33.33 % | -46.67 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 82.4 | 0.22 | ― | ― | 10 | 0.00 % | -15.38 % | -24.14 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 82.4 | 0.03 | ― | ― | 10 | 0.00 % | -26.83 % | -51.61 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 82.4 | 0.27 | ― | ― | 10 | 0.00 % | -10.00 % | -18.18 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 82.4 | 0.12 | ― | ― | 10 | 0.00 % | -14.29 % | -29.41 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 82.4 | 0.008 | ― | ― | 10 | 0.00 % | -27.27 % | -68.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 82.4 | 0.06 | ― | ― | 10 | 0.00 % | -14.29 % | -33.33 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 82.4 | 0.029 | ― | ― | 10 | 0.00 % | -12.12 % | -40.82 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 82.4 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -87.50 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 82.4 | 0.1 | ― | ― | 10 | 0.00 % | -9.09 % | -23.08 % | 7 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 169.148 | 5.67 | 0.020 | 5.69 | 10 | -0.35 % | 13.63 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 169.148 | 4.21 | 0.020 | 4.23 | 10 | -0.47 % | 16.62 % | 29.54 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 169.148 | 4.22 | 0.020 | 4.24 | 10 | -0.47 % | 21.61 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 169.148 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | 20.25 % | 35.35 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 169.148 | 2.63 | 0.020 | 2.65 | 10 | -0.75 % | 37.70 % | 71.90 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 169.148 | 2.7 | 0.020 | 2.72 | 10 | -0.74 % | 28.57 % | 50.84 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 169.148 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 37.04 % | 66.29 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 169.148 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 23.81 % | 40.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.