Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,950 | 12,126 | 6.6 | 0.010 | 6.61 | 500 | -0.15 % | -2.51 % | 1.07 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,920 | 12,126 | 33.114 | 0.020 | 33.134 | 100 | -0.06 % | -3.16 % | 0.87 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,870 | 12,126 | 33.646 | 0.020 | 33.666 | 100 | -0.06 % | -3.13 % | 0.87 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,820 | 12,126 | 34.134 | 0.020 | 34.154 | 100 | -0.06 % | -3.08 % | 0.86 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,770 | 12,126 | 34.623 | 0.020 | 34.643 | 100 | -0.06 % | -3.04 % | 0.86 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,720 | 12,126 | 35.111 | 0.020 | 35.131 | 100 | -0.06 % | -3.00 % | 0.85 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,700 | 12,126 | 7.08 | 0.010 | 7.09 | 500 | -0.14 % | -2.48 % | 0.85 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,670 | 12,126 | 35.599 | 0.020 | 35.619 | 100 | -0.06 % | -2.96 % | 0.84 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,620 | 12,126 | 36.078 | 0.020 | 36.098 | 100 | -0.06 % | -2.92 % | 0.84 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,126 | 7.33 | 0.010 | 7.34 | 500 | -0.14 % | -2.27 % | 0.96 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,570 | 12,126 | 36.576 | 0.020 | 36.596 | 100 | -0.05 % | -2.88 % | 0.83 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,520 | 12,126 | 37.055 | 0.020 | 37.075 | 100 | -0.05 % | -2.84 % | 0.83 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,470 | 12,126 | 37.553 | 0.020 | 37.573 | 100 | -0.05 % | -2.80 % | 0.82 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,420 | 12,126 | 38.032 | 0.020 | 38.052 | 100 | -0.05 % | -2.77 % | 0.82 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,370 | 12,126 | 38.53 | 0.020 | 38.55 | 100 | -0.05 % | -2.73 % | 0.81 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,330 | 12,126 | 7.82 | 0.010 | 7.83 | 500 | -0.13 % | -2.13 % | 1.03 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,320 | 12,126 | 39.009 | 0.020 | 39.029 | 100 | -0.05 % | -2.70 % | 0.81 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,270 | 12,126 | 39.507 | 0.020 | 39.527 | 100 | -0.05 % | -2.66 % | 0.80 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,220 | 12,126 | 39.986 | 0.020 | 40.006 | 100 | -0.05 % | -2.63 % | 0.80 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,170 | 12,126 | 40.475 | 0.020 | 40.495 | 100 | -0.05 % | -2.60 % | 0.79 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.