Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343787 | SMI | Knock-Out Warrant (open end) | Call | 11,988.76 | 12,126 | 1.151 | ― | ― | 100 | 0.00 % | -48.15 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343795 | SMI | Knock-Out Warrant (open end) | Call | 11,998.792 | 12,126 | 1.028 | ― | ― | 100 | 0.00 % | -51.56 % | ― | 5 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,000 | 18,837.7 | 61.644 | 0.010 | 61.654 | 100 | -0.02 % | -10.30 % | -14.19 % | 17 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1332906986 | SMI | Mini Future | Long | 12,000 | 12,126 | 0.62 | 0.010 | 0.63 | 500 | -1.59 % | -22.50 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461155 | SMI | Mini Future | Long | 12,000 | 12,126 | 3.035 | 0.020 | 3.055 | 100 | -0.65 % | -26.85 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349362 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,126 | 1.415 | ― | ― | 100 | 0.00 % | -41.48 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349370 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,126 | 1.538 | ― | ― | 100 | 0.00 % | -41.34 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 18,837.7 | 62.625 | 0.020 | 62.645 | 100 | -0.03 % | -9.98 % | -13.60 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 18,837.7 | 0.423 | 0.020 | 0.443 | 100 | -4.51 % | 10.73 % | 18.49 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,126 | 4.696 | 0.020 | 4.716 | 100 | -0.42 % | -12.22 % | -3.31 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,126 | 2.943 | 0.020 | 2.963 | 100 | -0.67 % | -18.48 % | -4.63 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 12,126 | 0.858 | ― | ― | 100 | 0.00 % | -60.07 % | -53.06 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,126 | 6.659 | 0.020 | 6.679 | 100 | -0.30 % | -8.98 % | -1.91 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,126 | 5.672 | 0.020 | 5.692 | 100 | -0.35 % | -10.37 % | -2.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,126 | 7.429 | 0.020 | 7.449 | 100 | -0.27 % | -8.69 % | -2.83 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,126 | 2.054 | 0.020 | 2.074 | 100 | -0.96 % | -28.41 % | -13.11 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,126 | 5.627 | 0.020 | 5.647 | 100 | -0.35 % | -9.97 % | -2.66 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,126 | 1.347 | 0.020 | 1.367 | 100 | -1.46 % | -43.95 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 12,126 | 1.671 | 0.020 | 1.691 | 100 | -1.18 % | -36.44 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,126 | 1.914 | 0.020 | 1.934 | 100 | -1.03 % | 21.45 % | -24.38 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.