Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 169.148 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 52.63 % | 103.51 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 169.148 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 46.67 % | 73.68 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 169.148 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 27.50 % | 43.66 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 169.148 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | 65.00 % | 106.25 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 169.148 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 61.29 % | 85.19 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 169.148 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | 51.85 % | 70.83 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 169.148 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | 28.07 % | 43.14 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 169.148 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 50.00 % | 60.00 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 169.148 | 0.062 | 0.010 | 0.072 | 10 | -13.89 % | 21.57 % | 21.57 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 169.148 | 0.077 | 0.010 | 0.087 | 10 | -11.49 % | 30.51 % | 26.23 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 179.811 | 12.85 | 0.020 | 12.87 | 5 | -0.16 % | 3.38 % | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 179.811 | 11.38 | 0.020 | 11.4 | 5 | -0.18 % | 3.83 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 179.811 | 9.96 | 0.020 | 9.98 | 5 | -0.20 % | 4.29 % | 21.76 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 179.811 | 7.35 | 0.010 | 7.36 | 5 | -0.14 % | 5.45 % | 26.07 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 179.811 | 7.05 | 0.020 | 7.07 | 5 | -0.28 % | 6.50 % | 34.29 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 179.811 | 6.93 | 0.020 | 6.95 | 5 | -0.29 % | 7.11 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 179.811 | 3.95 | 0.010 | 3.96 | 5 | -0.25 % | 10.64 % | 61.89 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 179.811 | 5.08 | 0.010 | 5.09 | 5 | -0.20 % | 6.72 % | 30.26 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 179.811 | 4.46 | 0.010 | 4.47 | 5 | -0.22 % | 9.05 % | 44.81 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 179.811 | 3.24 | 0.010 | 3.25 | 5 | -0.31 % | 8.00 % | 33.88 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.