Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,120 | 12,126 | 40.973 | 0.020 | 40.993 | 100 | -0.05 % | -2.57 % | 0.79 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,080 | 12,126 | 8.3 | 0.010 | 8.31 | 500 | -0.12 % | -2.12 % | 0.85 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,070 | 12,126 | 41.452 | 0.020 | 41.472 | 100 | -0.05 % | -2.53 % | 0.79 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 7,980 | 12,126 | 42.401 | 0.020 | 42.421 | 100 | -0.05 % | -2.48 % | 0.78 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 7,960 | 12,126 | 8.55 | 0.010 | 8.56 | 500 | -0.12 % | -1.95 % | 0.94 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,930 | 12,126 | 42.89 | 0.020 | 42.91 | 100 | -0.05 % | -2.45 % | 0.77 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,880 | 12,126 | 43.38 | 0.020 | 43.4 | 100 | -0.05 % | -2.42 % | 0.77 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,830 | 12,126 | 43.869 | 0.020 | 43.889 | 100 | -0.05 % | -2.39 % | 0.77 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,820 | 12,126 | 8.82 | 0.010 | 8.83 | 500 | -0.11 % | -1.89 % | 0.80 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,780 | 12,126 | 44.358 | 0.020 | 44.378 | 100 | -0.05 % | -2.37 % | 0.76 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,730 | 12,126 | 44.856 | 0.020 | 44.876 | 100 | -0.04 % | -2.34 % | 0.76 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,710 | 12,126 | 9.04 | 0.010 | 9.05 | 500 | -0.11 % | -1.85 % | 0.89 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,126 | 45.362 | 0.020 | 45.382 | 100 | -0.04 % | -2.32 % | 0.76 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,630 | 12,126 | 45.86 | 0.020 | 45.88 | 100 | -0.04 % | -2.29 % | 0.75 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,126 | 46.34 | 0.020 | 46.36 | 100 | -0.04 % | -2.27 % | 0.75 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,530 | 12,126 | 46.838 | 0.020 | 46.858 | 100 | -0.04 % | -2.24 % | 0.75 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,126 | 47.318 | 0.020 | 47.338 | 100 | -0.04 % | -2.22 % | 0.74 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,430 | 12,126 | 47.815 | 0.020 | 47.835 | 100 | -0.04 % | -2.19 % | 0.74 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,126 | 48.296 | 0.020 | 48.316 | 100 | -0.04 % | -2.17 % | 0.74 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,330 | 12,126 | 48.793 | 0.020 | 48.813 | 100 | -0.04 % | -2.15 % | 0.73 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.