Products
16552 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,807.829 | 18,837.7 | 53.191 | 0.010 | 53.201 | 100 | -0.02 % | -11.63 % | -15.92 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,726.016 | 18,837.7 | 53.906 | 0.010 | 53.916 | 100 | -0.02 % | -11.51 % | -15.76 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,668.325 | 18,837.7 | 54.414 | 0.010 | 54.424 | 100 | -0.02 % | -11.42 % | -15.64 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,613.634 | 18,837.7 | 54.896 | 0.010 | 54.906 | 100 | -0.02 % | -11.34 % | -15.53 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,555.929 | 18,837.7 | 55.404 | 0.010 | 55.414 | 100 | -0.02 % | -11.25 % | -15.42 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,498.224 | 18,837.7 | 55.912 | 0.010 | 55.922 | 100 | -0.02 % | -11.16 % | -15.31 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,446.448 | 18,837.7 | 56.367 | 0.010 | 56.377 | 100 | -0.02 % | -11.09 % | -15.21 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,388.716 | 18,837.7 | 56.875 | 0.010 | 56.885 | 100 | -0.02 % | -11.01 % | -15.10 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,330.984 | 18,837.7 | 57.384 | 0.010 | 57.394 | 100 | -0.02 % | -10.92 % | -15.00 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,273.252 | 18,837.7 | 57.892 | 0.010 | 57.902 | 100 | -0.02 % | -10.84 % | -14.89 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,215.52 | 18,837.7 | 58.4 | 0.010 | 58.41 | 100 | -0.02 % | -10.76 % | -14.79 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,129.431 | 18,837.7 | 59.16 | 0.010 | 59.17 | 100 | -0.02 % | -10.64 % | -14.64 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,070.603 | 18,837.7 | 59.678 | 0.010 | 59.688 | 100 | -0.02 % | -10.56 % | -14.54 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,017.929 | 18,837.7 | 60.133 | 0.010 | 60.143 | 100 | -0.02 % | -10.51 % | -14.47 % | 9 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,953.505 | 18,837.7 | 60.7 | 0.010 | 60.71 | 100 | -0.02 % | -10.42 % | -14.36 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,887.459 | 18,837.7 | 61.281 | 0.010 | 61.291 | 100 | -0.02 % | -10.34 % | -14.25 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,820.868 | 18,837.7 | 61.867 | 0.010 | 61.877 | 100 | -0.02 % | -10.26 % | -14.14 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,754.814 | 18,837.7 | 62.449 | 0.010 | 62.459 | 100 | -0.02 % | -10.18 % | -14.04 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,689.339 | 18,837.7 | 63.025 | 0.010 | 63.035 | 100 | -0.02 % | -10.10 % | -13.94 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,624.633 | 18,837.7 | 63.595 | 0.010 | 63.605 | 100 | -0.02 % | -10.02 % | -13.83 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.