Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459274 | SMI | Warrant | Put | 12,300 | 12,126 | 2.657 | 0.020 | 2.677 | 100 | -0.75 % | 26.40 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459415 | SMI | Warrant | Put | 12,300 | 12,126 | 2.243 | 0.020 | 2.263 | 100 | -0.88 % | 30.33 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459431 | SMI | Warrant | Put | 12,300 | 12,126 | 2.406 | 0.020 | 2.426 | 100 | -0.82 % | 26.56 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,126 | 3.394 | 0.020 | 3.414 | 100 | -0.59 % | 19.72 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,126 | 4.62 | 0.020 | 4.64 | 100 | -0.43 % | 12.33 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,126 | 5.726 | 0.020 | 5.746 | 100 | -0.35 % | 10.31 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,126 | 7.551 | 0.020 | 7.571 | 100 | -0.26 % | 8.51 % | ― | 12 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 12,307.421 | 18,266.5 | 56.967 | 0.010 | 56.977 | 100 | -0.02 % | 0.03 % | -0.06 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,310 | 18,266.5 | 58.108 | 0.010 | 58.118 | 100 | -0.02 % | 0.08 % | 0.07 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,310 | 18,837.7 | 58.967 | 0.010 | 58.977 | 100 | -0.02 % | -10.69 % | -14.68 % | 12 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 12,318.85 | 18,266.5 | 56.858 | 0.010 | 56.868 | 100 | -0.02 % | 0.02 % | -0.06 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,320 | 18,266.5 | 57.976 | 0.010 | 57.986 | 100 | -0.02 % | 0.08 % | 0.07 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,328.064 | 18,837.7 | 57.384 | 0.010 | 57.394 | 100 | -0.02 % | -10.92 % | -15.00 % | 10 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,345.373 | 18,266.5 | 56.605 | 0.010 | 56.615 | 100 | -0.02 % | 0.03 % | -0.06 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,350 | 18,266.5 | 57.734 | 0.010 | 57.744 | 100 | -0.02 % | 0.09 % | 0.07 % | 7 Apr. 2020 | |
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 12,126 | 1.275 | 0.020 | 1.295 | 100 | -1.54 % | ― | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 12,126 | 2.843 | 0.020 | 2.863 | 100 | -0.70 % | ― | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 12,126 | 4.887 | 0.020 | 4.907 | 100 | -0.41 % | ― | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 12,126 | 3.704 | 0.020 | 3.724 | 100 | -0.54 % | ― | ― | 24 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463870 | SMI | Knock-Out Warrant (open end) | Put | 12,350.807 | 12,126 | 2.833 | 0.020 | 2.853 | 100 | -0.70 % | 43.52 % | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.