Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,644.61 | 7.69 | 0.010 | 7.7 | 100 | 0.68 % | 1.61 % | 16.57 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893786 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,600 | 5,644.61 | 8.964 | 0.010 | 8.974 | 100 | 0.54 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923565 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,644.61 | 9.807 | 0.010 | 9.817 | 100 | 0.47 % | 0.80 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,644.61 | 10.189 | 0.010 | 10.199 | 100 | 0.47 % | 0.76 % | 10.65 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893778 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,400 | 5,644.61 | 10.649 | 0.010 | 10.659 | 100 | 0.43 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923540 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,644.61 | 14.019 | 0.010 | 14.029 | 100 | 0.28 % | 0.01 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923557 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,644.61 | 14.35 | 0.010 | 14.36 | 100 | 0.29 % | -0.03 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,644.61 | 11.309 | 0.010 | 11.319 | 100 | -0.88 % | -4.09 % | -14.07 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,644.61 | 10.668 | 0.010 | 10.678 | 100 | -0.95 % | -4.19 % | -14.40 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893893 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 5,644.61 | 9.624 | 0.010 | 9.634 | 100 | -1.01 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893885 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,600 | 5,644.61 | 7.939 | 0.010 | 7.949 | 100 | -1.18 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,644.61 | 6.519 | 0.010 | 6.529 | 100 | -1.39 % | -5.69 % | -20.04 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893877 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,400 | 5,644.61 | 6.254 | 0.010 | 6.264 | 100 | -1.45 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893869 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,300 | 5,644.61 | 5.412 | 0.010 | 5.422 | 100 | -1.65 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,644.61 | 4.079 | 0.010 | 4.089 | 100 | -1.83 % | -7.69 % | -27.21 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1366462070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,644.61 | 4.57 | 0.010 | 4.58 | 100 | -1.87 % | -7.28 % | -25.82 % | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893851 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,100 | 5,644.61 | 3.729 | 0.010 | 3.739 | 100 | -2.31 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,644.61 | 2.891 | 0.010 | 2.901 | 100 | -2.82 % | -10.30 % | -34.58 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,644.61 | 2.55 | 0.010 | 2.56 | 100 | -3.00 % | -10.43 % | -35.80 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893844 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,950 | 5,644.61 | 2.476 | 0.010 | 2.486 | 100 | -3.32 % | ― | ― | 22 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.