Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 179.811 | 2.47 | 0.010 | 2.48 | 5 | -0.40 % | 12.79 % | 56.33 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 179.811 | 1.76 | 0.010 | 1.77 | 5 | -0.56 % | 16.56 % | 87.23 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 179.811 | 1.17 | 0.010 | 1.18 | 5 | -0.85 % | 15.84 % | 62.50 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 179.811 | 0.6 | 0.010 | 0.61 | 5 | -1.64 % | 22.45 % | 100.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 179.811 | 1.89 | 0.010 | 1.9 | 5 | -0.53 % | 9.25 % | 36.96 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 179.811 | 0.76 | 0.010 | 0.77 | 5 | -1.30 % | 16.92 % | 61.70 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 179.811 | 0.33 | 0.010 | 0.34 | 5 | -2.94 % | 22.22 % | 94.12 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 179.811 | 1.39 | 0.010 | 1.4 | 5 | -0.71 % | 10.32 % | 37.62 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 179.811 | 0.49 | 0.010 | 0.5 | 5 | -2.00 % | 16.67 % | 58.06 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 179.811 | 0.18 | 0.010 | 0.19 | 5 | -5.26 % | 12.50 % | 87.50 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 179.811 | 0.2 | 0.010 | 0.21 | 5 | -4.76 % | 5.26 % | 42.86 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 138.343 | 13.69 | 0.030 | 13.72 | 10 | -0.22 % | 7.88 % | 12.21 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 138.343 | 11.99 | 0.030 | 12.02 | 10 | -0.25 % | 9.20 % | 14.19 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 138.343 | 11.67 | 0.020 | 11.69 | 10 | -0.17 % | 8.26 % | 12.75 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 138.343 | 10.29 | 0.030 | 10.32 | 10 | -0.29 % | 10.76 % | 16.53 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 138.343 | 10.08 | 0.020 | 10.1 | 10 | -0.20 % | 9.45 % | 14.42 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 138.343 | 10.53 | 0.030 | 10.56 | 10 | -0.28 % | 11.19 % | 17.52 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 138.343 | 9.44 | 0.030 | 9.47 | 10 | -0.32 % | 11.58 % | 18.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 138.343 | 9.29 | 0.020 | 9.31 | 10 | -0.21 % | 9.94 % | 15.40 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 138.343 | 9.66 | 0.030 | 9.69 | 10 | -0.31 % | 12.33 % | 19.41 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.