Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332900351 | SMI | Mini Future | Long | 11,480 | 12,126 | 1.62 | 0.010 | 1.63 | 500 | -0.61 % | -9.50 % | 3.18 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,480 | 12,126 | 7.95 | 0.020 | 7.97 | 100 | -0.25 % | -12.19 % | 2.33 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,460 | 12,126 | 8.148 | 0.020 | 8.168 | 100 | -0.24 % | -11.93 % | 2.28 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,430 | 12,126 | 8.445 | 0.020 | 8.465 | 100 | -0.24 % | -11.57 % | 2.21 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,380 | 12,126 | 8.941 | 0.020 | 8.961 | 100 | -0.22 % | -10.99 % | 2.11 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900369 | SMI | Mini Future | Long | 11,380 | 12,126 | 1.81 | 0.010 | 1.82 | 500 | -0.55 % | -9.05 % | 2.26 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,910 | 12,126 | 20.873 | 0.020 | 20.893 | 100 | -0.10 % | 4.41 % | -5.05 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,320 | 12,126 | 2.96 | 0.010 | 2.97 | 500 | -0.34 % | 4.23 % | -7.50 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,220 | 12,126 | 13.777 | 0.020 | 13.797 | 100 | -0.14 % | 6.86 % | -7.33 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,266.5 | 29.853 | 0.010 | 29.863 | 100 | -0.03 % | -3.54 % | -1.50 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,266.5 | 21.317 | 0.010 | 21.327 | 100 | -0.05 % | -4.44 % | -2.09 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,266.5 | 19.423 | 0.010 | 19.433 | 100 | -0.05 % | -4.75 % | -2.32 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,266.5 | 16.59 | 0.010 | 16.6 | 100 | -0.06 % | -5.32 % | -2.78 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,266.5 | 14.712 | 0.010 | 14.722 | 100 | -0.07 % | -5.81 % | -3.23 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,266.5 | 12.849 | 0.010 | 12.859 | 100 | -0.08 % | -6.42 % | -3.85 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287503 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,837.7 | 9.227 | 0.010 | 9.237 | 100 | -0.11 % | -41.91 % | -50.26 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287487 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,837.7 | 10.132 | 0.010 | 10.142 | 100 | -0.10 % | -39.61 % | -47.90 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287461 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,837.7 | 11.032 | 0.010 | 11.042 | 100 | -0.09 % | -37.56 % | -45.78 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,126 | 6.207 | 0.020 | 6.227 | 100 | -0.32 % | -13.98 % | 8.27 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,126 | 7.177 | 0.020 | 7.197 | 100 | -0.28 % | -12.39 % | 7.04 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.