Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,126 | 49.273 | 0.020 | 49.293 | 100 | -0.04 % | -2.13 % | 0.73 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,230 | 12,126 | 49.77 | 0.020 | 49.79 | 100 | -0.04 % | -2.11 % | 0.73 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,220 | 12,126 | 9.99 | 0.010 | 10 | 500 | -0.10 % | -2.06 % | 0.81 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,126 | 50.251 | 0.020 | 50.271 | 100 | -0.04 % | -2.09 % | 0.73 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,130 | 12,126 | 50.748 | 0.020 | 50.768 | 100 | -0.04 % | -2.06 % | 0.72 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,080 | 12,126 | 51.245 | 0.020 | 51.265 | 100 | -0.04 % | -2.05 % | 0.72 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,030 | 12,126 | 51.726 | 0.020 | 51.746 | 100 | -0.04 % | -2.02 % | 0.72 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 6,980 | 12,126 | 52.222 | 0.020 | 52.242 | 100 | -0.04 % | -2.01 % | 0.72 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,930 | 12,126 | 52.703 | 0.020 | 52.723 | 100 | -0.04 % | -1.99 % | 0.71 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,920 | 12,126 | 10.6 | 0.050 | 10.65 | 500 | -0.47 % | -1.85 % | 0.47 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,880 | 12,126 | 53.2 | 0.020 | 53.22 | 100 | -0.04 % | -1.97 % | 0.71 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,830 | 12,126 | 53.681 | 0.020 | 53.701 | 100 | -0.04 % | -1.95 % | 0.71 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,780 | 12,126 | 54.177 | 0.020 | 54.197 | 100 | -0.04 % | -1.93 % | 0.70 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,730 | 12,126 | 54.658 | 0.020 | 54.678 | 100 | -0.04 % | -1.91 % | 0.70 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,680 | 12,126 | 55.155 | 0.020 | 55.175 | 100 | -0.04 % | -1.90 % | 0.70 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,630 | 12,126 | 55.636 | 0.020 | 55.656 | 100 | -0.04 % | -1.88 % | 0.70 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,530 | 12,126 | 56.614 | 0.020 | 56.634 | 100 | -0.04 % | -1.85 % | 0.69 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,170 | 12,126 | 12.05 | 0.050 | 12.1 | 500 | -0.41 % | -1.63 % | 0.42 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 12,126 | 15.3 | 0.050 | 15.35 | 500 | -0.33 % | -1.29 % | 0.33 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,280 | 12,126 | 15.8 | 0.050 | 15.85 | 500 | -0.32 % | -1.25 % | 0.64 % | 11 Jan. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.