Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893851 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,100 | 5,635.9 | 3.779 | 0.010 | 3.789 | 100 | -1.00 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,635.9 | 2.947 | 0.010 | 2.957 | 100 | -0.94 % | -8.56 % | -33.31 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,635.9 | 2.598 | 0.010 | 2.608 | 100 | -1.18 % | -8.75 % | -34.59 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893844 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,950 | 5,635.9 | 2.525 | 0.010 | 2.535 | 100 | -1.41 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,635.9 | 2.121 | 0.010 | 2.131 | 100 | -1.35 % | -10.81 % | -40.44 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,635.9 | 1.889 | 0.010 | 1.899 | 100 | -1.61 % | -10.64 % | -40.93 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893836 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,850 | 5,635.9 | 1.714 | 0.010 | 1.724 | 100 | -2.06 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,635.9 | 1.335 | 0.010 | 1.345 | 100 | -1.98 % | -15.08 % | -51.01 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,635.9 | 1.214 | 0.010 | 1.224 | 100 | -2.02 % | -14.87 % | -50.67 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893828 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,750 | 5,635.9 | 0.963 | 0.010 | 0.973 | 100 | -3.41 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,635.9 | 0.619 | ― | ― | 100 | -2.83 % | -25.15 % | -67.93 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,635.9 | 0.573 | ― | ― | 100 | -2.72 % | -25.58 % | -67.31 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888455 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,506.9 | 5,635.9 | 1.155 | 0.010 | 1.165 | 100 | -2.53 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888448 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,486.874 | 5,635.9 | 1.321 | 0.010 | 1.331 | 100 | -2.08 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888430 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,466.848 | 5,635.9 | 1.488 | 0.010 | 1.498 | 100 | -1.72 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375886236 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,448.065 | 5,635.9 | 1.645 | 0.010 | 1.655 | 100 | -1.44 % | ― | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885378 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,429.332 | 5,635.9 | 1.802 | 0.010 | 1.812 | 100 | -1.26 % | 8.36 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885360 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,409.296 | 5,635.9 | 1.97 | 0.010 | 1.98 | 100 | -1.10 % | 7.47 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401962 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,408.002 | 5,635.9 | 1.98 | 0.010 | 1.99 | 100 | 2.59 % | ― | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885352 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,389.259 | 5,635.9 | 2.138 | 0.010 | 2.148 | 100 | -0.97 % | 6.69 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.