Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,126 | 8.152 | 0.020 | 8.172 | 100 | -0.24 % | -11.13 % | 6.16 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,126 | 9.132 | 0.020 | 9.152 | 100 | -0.22 % | -10.09 % | 5.50 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,126 | 4.201 | 0.020 | 4.221 | 100 | -0.47 % | 27.19 % | -12.22 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.455 | 217.428 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -18.65 % | 6.74 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,442.988 | 7,429.81 | 9.773 | 0.015 | 9.788 | 100 | -0.15 % | 10.50 % | 20.15 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,162.625 | 18,266.5 | 37.23 | 0.010 | 37.24 | 100 | -0.03 % | -3.60 % | -3.57 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,563.636 | 18,266.5 | 31.512 | 0.010 | 31.522 | 100 | -0.03 % | -4.01 % | -4.12 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289327 | DAX | Knock-Out Warrant (open end) | Put | 21,363.972 | 18,266.5 | 29.606 | 0.010 | 29.616 | 100 | -0.03 % | -4.19 % | -4.35 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289319 | DAX | Knock-Out Warrant (open end) | Put | 21,264.141 | 18,266.5 | 28.653 | 0.010 | 28.663 | 100 | -0.03 % | -4.28 % | -4.47 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900484 | DAX | Knock-Out Warrant (open end) | Put | 20,565.319 | 18,266.5 | 4.33 | 0.010 | 4.34 | 500 | -0.23 % | -7.08 % | -7.68 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289301 | DAX | Knock-Out Warrant (open end) | Put | 19,866.498 | 18,266.5 | 15.341 | 0.010 | 15.351 | 100 | -0.07 % | -6.78 % | -7.85 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289293 | DAX | Knock-Out Warrant (open end) | Put | 19,187.642 | 18,266.5 | 8.923 | 0.010 | 8.933 | 100 | -0.11 % | -10.40 % | -12.87 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289285 | DAX | Knock-Out Warrant (open end) | Put | 19,147.71 | 18,266.5 | 8.548 | 0.010 | 8.558 | 100 | -0.12 % | -10.76 % | -13.37 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289277 | DAX | Knock-Out Warrant (open end) | Put | 19,107.777 | 18,266.5 | 8.172 | 0.010 | 8.182 | 100 | -0.12 % | -11.15 % | -13.92 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289269 | DAX | Knock-Out Warrant (open end) | Put | 19,087.811 | 18,266.5 | 7.985 | 0.010 | 7.995 | 100 | -0.13 % | -11.36 % | -14.20 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289251 | DAX | Knock-Out Warrant (open end) | Put | 19,007.945 | 18,266.5 | 7.235 | 0.010 | 7.245 | 100 | -0.14 % | -12.27 % | -15.46 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289244 | DAX | Knock-Out Warrant (open end) | Put | 18,987.979 | 18,266.5 | 7.047 | 0.010 | 7.057 | 100 | -0.14 % | -12.54 % | -15.82 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289236 | DAX | Knock-Out Warrant (open end) | Put | 18,968.013 | 18,266.5 | 6.86 | 0.010 | 6.87 | 100 | -0.15 % | -12.80 % | -16.18 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289228 | DAX | Knock-Out Warrant (open end) | Put | 18,928.08 | 18,266.5 | 6.485 | 0.010 | 6.495 | 100 | -0.15 % | -13.38 % | -16.97 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287719 | DocMorris | Knock-Out Warrant (open end) | Put | 79.48 | ― | 3.83 | ― | ― | 10 | 0.00 % | -1.29 % | 34.39 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.