Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1330027306 | Swiss Re | Mini Future | Long | 97.82 | 107.25 | 1.37 | ― | ― | 10 | 0.00 % | 7.87 % | -24.73 % | 23 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890248 | Swiss Re | Mini Future | Long | 97.68 | 107.25 | 0.61 | 0.010 | 0.62 | 20 | -1.61 % | 7.02 % | -27.38 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 92.59 | 107.25 | 0.86 | 0.010 | 0.87 | 20 | -1.15 % | 6.17 % | -21.10 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.12 | 107.25 | 2.11 | ― | ― | 10 | 0.00 % | 5.50 % | -17.25 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.49 | 107.25 | 1.11 | 0.010 | 1.12 | 20 | -0.89 % | 4.72 % | -17.16 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.94 | 107.25 | 2.6 | ― | ― | 10 | 0.00 % | 4.00 % | -14.47 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.07 | 107.25 | 3.26 | ― | ― | 10 | 0.00 % | 3.49 % | -11.89 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.24 | 107.25 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | 3.03 % | -11.69 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 72.7 | 107.25 | 3.77 | ― | ― | 10 | 0.00 % | 2.72 % | -10.45 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 107.25 | 4.51 | ― | ― | 10 | 0.00 % | 2.50 % | -8.70 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 63.99 | 107.25 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | 2.27 % | -8.91 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.59 | 107.25 | 5.7 | ― | ― | 10 | 0.00 % | 1.97 % | -6.86 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 51.77 | 107.25 | 2.86 | 0.010 | 2.87 | 20 | -0.35 % | 1.78 % | -7.14 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 39.9 | 107.25 | 6.91 | ― | ― | 10 | 0.00 % | 1.62 % | -5.73 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.46 | 107.25 | 8.31 | 0.010 | 8.32 | 10 | -0.12 % | 1.34 % | -4.81 % | 26 Sep. 2014 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.82 | 107.25 | 1.46 | 0.010 | 1.47 | 20 | -0.68 % | -5.81 % | 12.31 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.97 | 107.25 | 2.18 | ― | ― | 10 | 0.00 % | -5.22 % | 19.78 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.72 | 107.25 | 0.95 | 0.010 | 0.96 | 20 | -1.04 % | -6.86 % | 21.79 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 118.08 | 107.25 | 1.67 | ― | ― | 10 | 0.00 % | -6.70 % | 28.46 % | 26 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.98 | 107.25 | 0.7 | 0.010 | 0.71 | 20 | -1.41 % | -10.26 % | 32.08 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.