Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,126 | 5.5 | 0.020 | 5.52 | 100 | -0.36 % | -9.70 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459399 | SMI | Warrant | Call | 12,400 | 12,126 | 0.18 | 0.020 | 0.2 | 100 | -10.00 % | -67.03 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,126 | 5.166 | 0.020 | 5.186 | 100 | -0.39 % | 11.96 % | -11.28 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,126 | 8.126 | 0.020 | 8.146 | 100 | -0.25 % | 8.32 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 12,126 | 3.413 | 0.020 | 3.433 | 100 | -0.58 % | 24.52 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,126 | 8.967 | 0.020 | 8.987 | 100 | -0.22 % | 7.27 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,126 | 9.52 | 0.020 | 9.54 | 100 | -0.21 % | 6.68 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459449 | SMI | Warrant | Put | 12,400 | 12,126 | 3.235 | 0.020 | 3.255 | 100 | -0.61 % | 25.78 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,126 | 6.254 | 0.020 | 6.274 | 100 | -0.32 % | 10.03 % | -8.18 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459423 | SMI | Warrant | Put | 12,400 | 12,126 | 3.148 | 0.020 | 3.168 | 100 | -0.63 % | 29.33 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,126 | 4.034 | 0.020 | 4.054 | 100 | -0.49 % | 18.54 % | -15.87 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 12,408.627 | 18,266.5 | 56.001 | 0.010 | 56.011 | 100 | -0.02 % | 0.05 % | -0.06 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,410 | 18,266.5 | 57.129 | 0.010 | 57.139 | 100 | -0.02 % | 0.10 % | 0.06 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,410.763 | 12,126 | 3.403 | 0.020 | 3.423 | 100 | -0.58 % | 33.87 % | ― | 17 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,420 | 18,837.7 | 57.972 | 0.010 | 57.982 | 100 | -0.02 % | -10.84 % | -14.88 % | 12 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1366463722 | SMI | Mini Future | Short | 12,420 | 12,126 | 5.796 | 0.020 | 5.816 | 100 | -0.34 % | 18.26 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,428.568 | 12,126 | 0.7 | 0.010 | 0.71 | 500 | -1.41 % | 20.69 % | -23.91 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,430.748 | 12,126 | 3.594 | 0.020 | 3.614 | 100 | -0.55 % | 31.55 % | ― | 17 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 12,433.929 | 18,266.5 | 55.759 | 0.010 | 55.769 | 100 | -0.02 % | 0.05 % | -0.06 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 12,440 | 18,266.5 | 56.9 | 0.010 | 56.91 | 100 | -0.02 % | 0.10 % | 0.06 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.