Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1332908552 | Swiss Re | Mini Future | Short | 112 | 107.25 | 0.41 | 0.010 | 0.42 | 20 | -2.38 % | ― | ― | 25 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1366468556 | Swiss Re | Mini Future | Short | 110 | 107.25 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | ― | ― | 23 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1366468564 | Swisscom | Mini Future | Long | 520 | 533 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | ― | ― | 23 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 500 | 533 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | 3.51 % | ― | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 469.36 | 533 | 0.85 | ― | ― | 100 | 0.00 % | 1.19 % | 49.12 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 466.5 | 533 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 2.27 % | 47.54 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 445.87 | 533 | 1.08 | ― | ― | 100 | 0.00 % | 1.89 % | 36.71 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 433.15 | 533 | 1.2 | ― | ― | 100 | 0.00 % | 0.84 % | 31.87 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 420.3 | 533 | 1.32 | ― | ― | 100 | 0.00 % | 0.76 % | 28.16 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 409.07 | 533 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | 1.40 % | 25.00 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 407.44 | 533 | 1.45 | ― | ― | 100 | 0.00 % | 1.40 % | 25.00 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 533 | 1.57 | ― | ― | 100 | 0.00 % | 1.29 % | 22.66 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.5 | 533 | 1.77 | 0.010 | 1.78 | 100 | -0.56 % | 1.14 % | 19.59 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 381.97 | 533 | 1.69 | ― | ― | 100 | 0.00 % | 1.20 % | 20.71 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 369.46 | 533 | 1.81 | ― | ― | 100 | 0.00 % | 1.12 % | 19.08 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.08 | 533 | 1.93 | ― | ― | 100 | 0.00 % | 1.05 % | 18.40 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 354.87 | 533 | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | 1.03 % | 17.26 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 326.13 | 533 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | 0.90 % | 14.87 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 633.12 | 533 | 1.32 | ― | ― | 100 | 0.00 % | -1.49 % | -19.51 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 615.68 | 533 | 1.14 | ― | ― | 100 | 0.00 % | -1.72 % | -21.92 % | 14 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.