Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,443.498 | 18,837.7 | 56.367 | 0.010 | 56.377 | 100 | -0.02 % | -11.09 % | -15.21 % | 10 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,444.946 | 12,126 | 3.731 | 0.020 | 3.751 | 100 | -0.53 % | 30.09 % | ― | 12 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 12,445.343 | 18,266.5 | 55.65 | 0.010 | 55.66 | 100 | -0.02 % | 0.04 % | -0.06 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,450 | 18,266.5 | 56.767 | 0.010 | 56.777 | 100 | -0.02 % | 0.11 % | 0.06 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,450 | 12,126 | 5.96 | 0.020 | 5.98 | 100 | -0.33 % | 17.53 % | -15.14 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,453.682 | 18,837.7 | 11.65 | 0.050 | 11.7 | 500 | -0.43 % | -8.98 % | -11.41 % | 26 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,457.821 | 12,126 | 3.824 | 0.020 | 3.844 | 100 | -0.52 % | 30.38 % | -21.74 % | 4 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,471.881 | 18,266.5 | 55.397 | 0.010 | 55.407 | 100 | -0.02 % | 0.06 % | -0.06 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,473.039 | 12,126 | 4.003 | 0.020 | 4.023 | 100 | -0.50 % | 27.65 % | ― | 19 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,480 | 18,266.5 | 56.525 | 0.010 | 56.535 | 100 | -0.02 % | 0.11 % | 0.06 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,480 | 18,837.7 | 57.499 | 0.010 | 57.509 | 100 | -0.02 % | -10.92 % | -14.98 % | 13 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,480 | 12,126 | 6.28 | 0.020 | 6.3 | 100 | -0.32 % | 16.49 % | -14.55 % | 17 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,489.006 | 12,126 | 0.82 | 0.010 | 0.83 | 500 | -1.20 % | 17.14 % | -21.15 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,490 | 12,126 | 6.324 | 0.020 | 6.344 | 100 | -0.32 % | 16.38 % | -14.46 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,495.261 | 18,837.7 | 55.912 | 0.010 | 55.922 | 100 | -0.02 % | -11.16 % | -15.31 % | 12 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 12,495.893 | 18,266.5 | 55.168 | 0.010 | 55.178 | 100 | -0.02 % | 0.05 % | -0.06 % | 6 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,496.542 | 12,126 | 4.231 | 0.020 | 4.251 | 100 | -0.47 % | 25.70 % | -19.70 % | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,500 | 18,266.5 | 56.283 | 0.010 | 56.293 | 100 | -0.02 % | 0.12 % | 0.06 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,126 | 4.201 | 0.020 | 4.221 | 100 | -0.47 % | 27.19 % | -12.22 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,126 | 4.18 | 0.020 | 4.2 | 100 | -0.48 % | 26.94 % | -11.21 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.