Products
17494 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 226.462 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -10.91 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 226.462 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -6.74 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 226.462 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -54.90 % | -70.13 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 226.462 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -17.39 % | -26.92 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 226.462 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -20.00 % | -25.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 226.462 | 0.013 | 0.038 | 0.051 | 10 | -74.51 % | -74.51 % | -74.51 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 226.462 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -9.76 % | -9.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 226.462 | 0.078 | 0.010 | 0.088 | 10 | -11.36 % | -20.41 % | -17.89 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 226.462 | 0.052 | 0.010 | 0.062 | 10 | -16.13 % | -24.64 % | -11.86 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 226.462 | 0.003 | 0.048 | 0.051 | 10 | -94.12 % | -94.12 % | -94.12 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 226.462 | 0.036 | 0.015 | 0.051 | 10 | -29.41 % | -29.41 % | -29.41 % | 6 Oct. 2023 | |
Applied Materials Mini Future with ISIN code: CH1375886509 | Applied Materials | Mini Future | Long | 199.62 | 209.085 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | ― | ― | 21 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1375880429 | Applied Materials | Mini Future | Long | 189.86 | 209.085 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | ― | ― | 16 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373412217 | Applied Materials | Mini Future | Long | 179.99 | 209.085 | 3.85 | 0.010 | 3.86 | 10 | -0.26 % | -8.77 % | ― | 13 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 168.03 | 209.085 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -7.74 % | -25.47 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.44 | 209.085 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | -6.48 % | -21.19 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 144.28 | 209.085 | 6.61 | 0.010 | 6.62 | 10 | -0.15 % | -6.11 % | -20.36 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.32 | 209.085 | 7.45 | 0.010 | 7.46 | 10 | -0.13 % | -5.82 % | -18.85 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 122.22 | 209.085 | 8.31 | 0.010 | 8.32 | 10 | -0.12 % | -5.46 % | -17.48 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 110.94 | 209.085 | 9.18 | 0.010 | 9.19 | 10 | -0.11 % | -5.17 % | -16.32 % | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.