Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.287 | 1.649 | 0.41 | ― | ― | 1 | -2.38 % | 10.81 % | -26.79 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.226 | 1.649 | 0.47 | ― | ― | 1 | -2.08 % | 6.82 % | -24.19 % | 13 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.175 | 1.649 | 0.52 | ― | ― | 1 | -1.89 % | 6.12 % | -22.39 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.118 | 1.649 | 0.58 | ― | ― | 1 | -1.69 % | 7.41 % | -20.55 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.97 | 1.649 | 0.7 | ― | ― | 1 | -1.41 % | 6.06 % | -16.67 % | 30 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.947 | 1.649 | 0.72 | ― | ― | 1 | -1.37 % | 5.88 % | -17.24 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.924 | 1.649 | 0.74 | ― | ― | 1 | -2.63 % | 4.23 % | -16.85 % | 17 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.901 | 1.649 | 0.76 | ― | ― | 1 | -2.56 % | 4.11 % | -16.48 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.878 | 1.649 | 0.79 | ― | ― | 1 | -1.25 % | 5.33 % | -15.05 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.855 | 1.649 | 0.81 | ― | ― | 1 | -1.22 % | 3.85 % | -15.63 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.833 | 1.649 | 0.83 | ― | ― | 1 | -2.35 % | 3.75 % | -15.31 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.81 | 1.649 | 0.86 | ― | ― | 1 | -1.15 % | 4.88 % | -14.00 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.788 | 1.649 | 0.88 | ― | ― | 1 | -1.12 % | 4.76 % | -13.73 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.766 | 1.649 | 0.9 | ― | ― | 1 | -1.10 % | 3.45 % | -14.29 % | 10 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.193 | 1.649 | 15.53 | ― | ― | 1 | 0.06 % | -0.26 % | 0.84 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.11 | 1.649 | 15.45 | ― | ― | 1 | 0.06 % | -0.26 % | 0.85 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.054 | 1.649 | 15.4 | ― | ― | 1 | 0.13 % | -0.19 % | 0.92 % | 13 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 2.005 | 1.649 | 15.35 | ― | ― | 1 | 0.13 % | -0.20 % | 0.92 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.955 | 1.649 | 15.3 | ― | ― | 1 | 0.13 % | -0.20 % | 0.92 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.884 | 1.649 | 15.23 | ― | ― | 1 | 0.13 % | -0.20 % | 0.93 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.