Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,057.479 | 5,635.68 | 4.944 | 0.010 | 4.954 | 100 | -0.20 % | 1.94 % | 25.20 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,036.367 | 5,635.68 | 5.123 | 0.010 | 5.133 | 100 | -0.19 % | 1.81 % | 23.92 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,022.665 | 5,635.68 | 5.23 | 0.010 | 5.24 | 100 | -0.19 % | 1.51 % | 22.94 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,001.519 | 5,635.68 | 5.409 | 0.010 | 5.419 | 100 | -0.18 % | 1.41 % | 21.85 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,999.162 | 5,635.68 | 5.38 | 0.010 | 5.39 | 100 | -0.19 % | 5.70 % | 23.68 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,982.74 | 5,635.68 | 5.563 | 0.010 | 5.573 | 100 | -0.18 % | 1.33 % | 20.99 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,961.584 | 5,635.68 | 5.747 | 0.010 | 5.757 | 100 | -0.17 % | 1.22 % | 20.03 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,937.329 | 5,635.68 | 5.957 | 0.010 | 5.967 | 100 | -0.17 % | 1.19 % | 19.14 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,917.265 | 5,635.68 | 6.127 | 0.010 | 6.137 | 100 | -0.16 % | 1.12 % | 18.37 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,901.599 | 5,635.68 | 6.259 | 0.010 | 6.269 | 100 | -0.16 % | 1.05 % | 17.85 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,894.502 | 5,635.68 | 6.26 | 0.010 | 6.27 | 100 | -0.16 % | 4.33 % | 18.79 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,880.226 | 5,635.68 | 6.44 | 0.010 | 6.45 | 100 | -0.16 % | 0.97 % | 17.13 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,858.854 | 5,635.68 | 6.621 | 0.010 | 6.631 | 100 | -0.15 % | 0.90 % | 16.46 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,837.481 | 5,635.68 | 6.802 | 0.010 | 6.812 | 100 | -0.15 % | 0.83 % | 15.84 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,817.182 | 5,635.68 | 6.974 | 0.010 | 6.984 | 100 | -0.14 % | 0.77 % | 15.27 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,796.501 | 5,635.68 | 7.147 | 0.010 | 7.157 | 100 | -0.14 % | 0.68 % | 14.70 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,773.364 | 5,635.68 | 7.18 | 0.010 | 7.19 | 100 | -0.14 % | 1.99 % | 13.43 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,768.593 | 5,635.68 | 7.383 | 0.010 | 7.393 | 100 | -0.14 % | 0.60 % | 14.01 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,749.278 | 5,635.68 | 7.547 | 0.010 | 7.557 | 100 | -0.13 % | 0.56 % | 13.57 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,733.866 | 5,635.68 | 7.677 | 0.010 | 7.687 | 100 | -0.13 % | 0.51 % | 13.23 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.