Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,568.007 | 12,126 | 5.267 | 0.020 | 5.287 | 100 | -0.38 % | -17.34 % | 3.32 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,517.428 | 12,126 | 1.16 | 0.010 | 1.17 | 500 | -0.85 % | -13.43 % | 3.57 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,517.428 | 12,126 | 5.772 | 0.020 | 5.792 | 100 | -0.35 % | -16.07 % | 3.07 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,416.27 | 12,126 | 1.37 | 0.010 | 1.38 | 500 | -0.72 % | -11.61 % | 3.79 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,315.113 | 12,126 | 1.57 | 0.010 | 1.58 | 500 | -0.63 % | -10.29 % | 3.29 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,888.095 | 12,126 | 18.115 | 0.020 | 18.135 | 100 | -0.11 % | 5.12 % | -5.73 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,291.99 | 12,126 | 12.155 | 0.020 | 12.175 | 100 | -0.16 % | 7.87 % | -8.19 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 217.428 | 0.78 | 0.010 | 0.79 | 50 | -1.27 % | -13.33 % | 6.85 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 217.428 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | -12.12 % | 6.10 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289764 | Arm Holdings | Mini Future | Long | 109.36 | 149.038 | 4.75 | 0.020 | 4.77 | 10 | -0.42 % | -22.00 % | -24.84 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 107.34 | 149.038 | 4.9 | 0.020 | 4.92 | 10 | -0.41 % | -21.60 % | -24.38 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 105.31 | 149.038 | 5.06 | 0.020 | 5.08 | 10 | -0.39 % | -20.94 % | -23.80 % | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900724 | DocMorris | Mini Future | Short | 79.66 | ― | 4.41 | 0.020 | 4.43 | 10 | -0.45 % | -0.68 % | 29.33 % | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900716 | DocMorris | Mini Future | Short | 77.67 | ― | 4.19 | 0.020 | 4.21 | 10 | -0.48 % | -0.71 % | 31.76 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 39,950.8 | 7.427 | 0.010 | 7.437 | 1,000 | -0.13 % | 3.31 % | -10.65 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,823.07 | 2,362.33 | 4.59 | 0.010 | 4.6 | 100 | -0.22 % | 6.25 % | -12.40 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,692.93 | 2,362.33 | 3.42 | 0.010 | 3.43 | 100 | -0.29 % | 8.92 % | -15.56 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289632 | Gold | Mini Future | Short | 2,672.91 | 2,362.33 | 3.24 | 0.010 | 3.25 | 100 | -0.31 % | 9.46 % | -16.28 % | 14 May. 2024 | |
Holcim Mini Future with ISIN code: CH1349289780 | Holcim | Mini Future | Long | 76.59 | 83.34 | 1 | ― | ― | 10 | 0.00 % | 0.00 % | 88.68 % | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349290267 | NASDAQ 100 | Mini Future | Long | 18,060 | 18,837.7 | 9.011 | 0.010 | 9.021 | 100 | -0.11 % | -42.37 % | -51.51 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.