Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 595.85 | 533 | 0.93 | ― | ― | 100 | 0.00 % | -2.11 % | -25.60 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 578.52 | 533 | 0.75 | ― | ― | 100 | 0.00 % | -2.60 % | -29.91 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 559.74 | 533 | 0.55 | ― | ― | 100 | 0.00 % | -3.51 % | -36.78 % | 22 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1275968878 | Swisscom | Mini Future | Short | 541.45 | 533 | 0.36 | ― | ― | 100 | 0.00 % | -5.26 % | -47.06 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 261.67 | 281 | 3.04 | ― | ― | 10 | 0.00 % | 24.08 % | -24.57 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285804 | Swissquote Group Holding | Mini Future | Long | 249.16 | 281 | 4.21 | ― | ― | 10 | 0.00 % | 16.30 % | -19.04 % | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 231.6 | 281 | 5.86 | ― | ― | 10 | 0.00 % | 11.20 % | -14.33 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 221.74 | 281 | 6.78 | ― | ― | 10 | 0.00 % | 9.53 % | -12.63 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 212.03 | 281 | 7.69 | ― | ― | 10 | 0.00 % | 8.31 % | -11.30 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 194.23 | 281 | 9.36 | ― | ― | 10 | 0.00 % | 6.73 % | -9.39 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 184.13 | 281 | 10.31 | ― | ― | 10 | 0.00 % | 6.07 % | -8.52 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 173.89 | 281 | 11.27 | ― | ― | 10 | 0.00 % | 5.52 % | -7.85 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 156.82 | 281 | 12.87 | ― | ― | 10 | 0.00 % | 4.80 % | -6.87 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 143.94 | 281 | 14.08 | ― | ― | 10 | 0.00 % | 4.45 % | -6.32 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.27 | 281 | 15.63 | ― | ― | 10 | 0.00 % | 3.99 % | -5.67 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 116.64 | 281 | 16.63 | ― | ― | 10 | 0.00 % | 3.74 % | -5.35 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.17 | 281 | 17.14 | ― | ― | 10 | 0.00 % | 3.63 % | -5.20 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 101.55 | 281 | 18.05 | ― | ― | 10 | 0.00 % | 3.44 % | -4.90 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.13 | 281 | 18.55 | ― | ― | 10 | 0.00 % | 3.34 % | -4.77 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.94 | 281 | 19.6 | ― | ― | 10 | 0.00 % | 3.16 % | -4.53 % | 22 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.