Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,436.656 | 940.8 | 4.43 | 0.010 | 4.44 | 100 | -0.23 % | 4.73 % | 15.67 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.264 | 940.8 | 4.26 | 0.010 | 4.27 | 100 | -0.23 % | 5.19 % | 16.71 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.57 | 940.8 | 3.93 | 0.010 | 3.94 | 100 | -0.25 % | 5.65 % | 18.37 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,360.723 | 940.8 | 3.76 | 0.010 | 3.77 | 100 | -0.27 % | 5.92 % | 19.37 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,341.875 | 940.8 | 3.6 | 0.010 | 3.61 | 100 | -0.28 % | 6.51 % | 20.81 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,322.534 | 940.8 | 3.43 | 0.010 | 3.44 | 100 | -0.29 % | 6.85 % | 22.50 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.281 | 940.8 | 3.18 | 0.010 | 3.19 | 100 | -0.31 % | 7.43 % | 24.71 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.588 | 940.8 | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | 7.89 % | 26.47 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,256.862 | 940.8 | 2.85 | 0.010 | 2.86 | 100 | -0.35 % | 8.37 % | 28.38 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.129 | 940.8 | 2.68 | 0.010 | 2.69 | 100 | -0.37 % | 8.94 % | 30.73 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,219.841 | 940.8 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | 9.57 % | 34.04 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,200.921 | 940.8 | 2.36 | 0.010 | 2.37 | 100 | -0.42 % | 10.80 % | 38.01 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,181.97 | 940.8 | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | 11.73 % | 42.21 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.175 | 940.8 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | 12.85 % | 47.45 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,094.72 | 940.8 | 1.42 | 0.010 | 1.43 | 100 | -0.70 % | 19.33 % | 79.75 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,077.493 | 940.8 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | 22.12 % | 98.44 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,046.063 | 940.8 | 0.99 | 0.010 | 1 | 100 | -1.00 % | 30.26 % | 182.86 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.846 | 940.8 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | ― | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 999.849 | 940.8 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | ― | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366466717 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,388.155 | 5,400.72 | 0.182 | ― | ― | 100 | 0.00 % | -84.91 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.