Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 18,837.7 | 56.705 | 0.020 | 56.725 | 100 | -3.73 % | -12.93 % | -14.15 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 18,837.7 | 58.411 | 0.020 | 58.431 | 100 | -3.60 % | -12.47 % | -13.69 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 18,837.7 | 0.518 | 0.020 | 0.538 | 100 | -2.26 % | 18.54 % | 20.47 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 18,837.7 | 0.128 | 0.020 | 0.148 | 100 | -11.72 % | -4.48 % | 10.34 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,126 | 2.223 | 0.020 | 2.243 | 100 | -12.72 % | -20.32 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,126 | 3.161 | 0.020 | 3.181 | 100 | -10.12 % | -16.20 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,126 | 3.377 | 0.020 | 3.397 | 100 | -9.42 % | -14.89 % | -15.83 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,126 | 5.075 | 0.020 | 5.095 | 100 | -8.67 % | -13.08 % | -12.33 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 12,126 | 0.82 | 0.020 | 0.84 | 100 | -21.76 % | -33.92 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,126 | 4.339 | 0.020 | 4.359 | 100 | -8.50 % | -13.05 % | -12.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,126 | 10.081 | 0.020 | 10.101 | 100 | 5.04 % | 8.17 % | 1.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,126 | 9.545 | 0.020 | 9.565 | 100 | 5.79 % | 9.60 % | 2.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,126 | 8.804 | 0.020 | 8.824 | 100 | 6.47 % | 10.76 % | 1.71 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,509.834 | 18,266.5 | 55.035 | 0.010 | 55.045 | 100 | -1.89 % | -2.54 % | -0.53 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 12,510 | 18,266.5 | 56.174 | 0.010 | 56.184 | 100 | -1.78 % | -2.46 % | -0.39 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,511.853 | 12,126 | 4.38 | 0.020 | 4.4 | 100 | 21.73 % | 38.00 % | ― | 18 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,520 | 12,126 | 6.792 | 0.020 | 6.812 | 100 | 13.56 % | 22.47 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332885677 | SMI | Mini Future | Short | 12,520 | 12,126 | 1.33 | 0.010 | 1.34 | 500 | 17.70 % | 30.39 % | -8.28 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 12,521.154 | 18,266.5 | 54.926 | 0.010 | 54.936 | 100 | -1.90 % | -2.56 % | -0.53 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,530 | 18,837.7 | 57.002 | 0.010 | 57.012 | 100 | -3.74 % | -12.94 % | -14.45 % | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.