Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.01 | 17.47 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 3.23 % | ― | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.08 | 17.47 | 1.19 | ― | ― | 10 | 0.00 % | -1.65 % | -4.80 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.39 | 17.47 | 1.02 | ― | ― | 10 | 0.00 % | -0.97 % | -5.56 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.95 | 17.47 | 0.66 | ― | ― | 10 | 0.00 % | -1.49 % | -7.04 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.09 | 17.47 | 0.46 | ― | ― | 10 | 0.00 % | -2.13 % | -11.54 % | 27 Oct. 2023 | |
SIG Mini Future with ISIN code: CH1359220568 | SIG | Mini Future | Short | 17.99 | 17.47 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -17.65 % | ― | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.065 | 17.47 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 4.00 % | ― | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.985 | 17.47 | 1.15 | ― | ― | 10 | 0.00 % | -1.71 % | -4.96 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.727 | 17.47 | 0.73 | ― | ― | 10 | 0.00 % | -1.35 % | -7.59 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.851 | 17.47 | 0.54 | ― | ― | 10 | 0.00 % | -1.82 % | -10.00 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 21.032 | 17.47 | 0.36 | ― | ― | 10 | 0.00 % | -2.70 % | -12.20 % | 27 Oct. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221434 | SIG | Knock-Out Warrant (open end) | Put | 17.953 | 17.47 | 0.068 | ― | ― | 10 | 0.00 % | -27.66 % | ― | 27 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1330022562 | Sika | Mini Future | Long | 247.95 | 258.5 | 2.7 | ― | ― | 10 | 0.00 % | -10.00 % | -9.09 % | 20 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1332889430 | Sika | Mini Future | Long | 247.32 | 258.5 | 0.56 | 0.010 | 0.57 | 50 | -1.75 % | -9.68 % | -11.11 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1330022554 | Sika | Mini Future | Long | 242.84 | 258.5 | 3.18 | ― | ― | 10 | 0.00 % | -8.62 % | -7.83 % | 20 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1332889448 | Sika | Mini Future | Long | 242.23 | 258.5 | 0.65 | 0.010 | 0.66 | 50 | -1.52 % | -9.72 % | -9.72 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1315334552 | Sika | Mini Future | Long | 238.58 | 258.5 | 3.57 | ― | ― | 10 | 0.00 % | -7.99 % | -7.03 % | 30 Jan. 2024 | |
Sika Mini Future with ISIN code: CH1332889455 | Sika | Mini Future | Long | 232.04 | 258.5 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | -7.69 % | -7.69 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1306074993 | Sika | Mini Future | Long | 231.28 | 258.5 | 4.26 | ― | ― | 10 | 0.00 % | -6.58 % | -5.75 % | 15 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 226.54 | 258.5 | 4.7 | ― | ― | 10 | 0.00 % | -6.00 % | -5.24 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.