Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,719.103 | 5,635.68 | 7.805 | 0.010 | 7.815 | 100 | -0.13 % | 0.52 % | 12.97 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,697.569 | 5,635.68 | 7.987 | 0.010 | 7.997 | 100 | -0.13 % | 0.47 % | 12.52 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,676.035 | 5,635.68 | 8.169 | 0.010 | 8.179 | 100 | -0.12 % | 0.42 % | 12.12 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,666.502 | 5,635.68 | 8.2 | 0.010 | 8.21 | 100 | -0.12 % | 3.02 % | 12.79 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,654.5 | 5,635.68 | 8.352 | 0.010 | 8.362 | 100 | -0.12 % | 0.37 % | 11.73 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,632.966 | 5,635.68 | 8.534 | 0.010 | 8.544 | 100 | -0.12 % | 0.33 % | 11.37 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,611.834 | 5,635.68 | 8.713 | 0.010 | 8.723 | 100 | -0.11 % | 0.29 % | 11.02 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,594.829 | 5,635.68 | 8.857 | 0.010 | 8.867 | 100 | -0.11 % | 0.26 % | 10.75 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,575.561 | 5,635.68 | 9.02 | 0.010 | 9.03 | 100 | -0.11 % | 0.22 % | 10.46 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,553.977 | 5,635.68 | 9.203 | 0.010 | 9.213 | 100 | -0.11 % | 0.19 % | 10.15 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,533.524 | 5,635.68 | 9.376 | 0.010 | 9.386 | 100 | -0.11 % | 0.15 % | 9.87 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,516.345 | 5,635.68 | 9.46 | 0.010 | 9.47 | 100 | -0.11 % | 2.27 % | 10.26 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,511.933 | 5,635.68 | 9.559 | 0.010 | 9.569 | 100 | -0.10 % | 0.12 % | 9.58 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,490.343 | 5,635.68 | 9.739 | 0.010 | 9.749 | 100 | -0.10 % | 0.06 % | 9.28 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,472.179 | 5,635.68 | 9.893 | 0.010 | 9.903 | 100 | -0.10 % | 0.03 % | 9.06 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,450.572 | 5,635.68 | 10.076 | 0.010 | 10.086 | 100 | -0.10 % | 0.00 % | 8.80 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,428.965 | 5,635.68 | 10.259 | 0.010 | 10.269 | 100 | -0.10 % | -0.03 % | 8.56 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,383.828 | 5,635.68 | 10.653 | 0.010 | 10.663 | 100 | -0.09 % | -0.08 % | 8.20 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,364.389 | 5,635.68 | 10.816 | 0.010 | 10.826 | 100 | -0.09 % | -0.12 % | 7.98 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,343.756 | 5,635.68 | 10.9 | 0.050 | 10.95 | 100 | -0.46 % | 1.40 % | 7.92 % | 12 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.