Products
16045 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,370.7 | 2,674.27 | 2.85 | 0.010 | 2.86 | 100 | 2.89 % | 30.73 % | 66.67 % | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,375.77 | 2,674.27 | 2.81 | 0.010 | 2.82 | 100 | 3.31 % | 31.31 % | 68.26 % | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,380.83 | 2,674.27 | 2.77 | 0.010 | 2.78 | 100 | 3.36 % | 31.90 % | 69.94 % | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,017.3 | 763.35 | 28.85 | 0.350 | 29.2 | 10 | -9.33 % | -7.32 % | 9.28 % | 15 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1366460090 | Novartis | Mini Future | Short | 119.45 | 97.9 | 2.5 | 0.010 | 2.51 | 10 | 5.49 % | 1.63 % | 11.61 % | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460116 | Nvidia | Mini Future | Short | 132.16 | 124.065 | 1.28 | 0.010 | 1.29 | 10 | -4.48 % | -29.67 % | 19.63 % | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134.17 | 124.065 | 1.46 | 0.010 | 1.47 | 10 | -3.95 % | -27.00 % | 16.80 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,374.577 | 2,674.27 | 2.56 | 0.010 | 2.57 | 100 | 3.64 % | 36.17 % | 81.56 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,379.673 | 2,674.27 | 2.51 | 0.010 | 2.52 | 100 | 3.72 % | 36.41 % | 83.21 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,384.769 | 2,674.27 | 2.47 | 0.010 | 2.48 | 100 | 3.78 % | 37.22 % | 85.71 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,389.864 | 2,674.27 | 2.43 | 0.010 | 2.44 | 100 | 3.85 % | 38.07 % | 88.37 % | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460314 | Gold | Knock-Out Warrant (open end) | Put | 2,984.796 | 2,674.27 | 2.65 | 0.010 | 2.66 | 100 | -5.36 % | -21.83 % | -33.25 % | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,016.513 | 763.35 | 23.93 | 0.350 | 24.28 | 10 | -11.01 % | -8.70 % | 11.46 % | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.202 | 124.065 | 0.76 | 0.010 | 0.77 | 10 | -3.80 % | -40.16 % | 8.57 % | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.205 | 124.065 | 0.92 | 0.010 | 0.93 | 10 | -4.17 % | -36.11 % | 9.52 % | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.06 | 254.244 | 1.68 | 0.010 | 1.69 | 10 | 16.67 % | -31.15 % | -66.73 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460579 | Gold | Warrant | Call | 2,900 | 2,674.27 | 1.28 | 0.020 | 1.3 | 100 | 1.59 % | 29.29 % | 37.63 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460587 | Gold | Warrant | Call | 2,800 | 2,674.27 | 1.58 | 0.020 | 1.6 | 100 | 1.94 % | 28.46 % | 38.60 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460595 | Gold | Warrant | Call | 2,700 | 2,674.27 | 1.95 | 0.020 | 1.97 | 100 | 2.09 % | 27.45 % | 39.29 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460603 | Gold | Warrant | Call | 2,600 | 2,674.27 | 2.4 | 0.020 | 2.42 | 100 | 2.13 % | 25.65 % | 38.73 % | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.