Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.45 | 281 | 8.73 | ― | ― | 10 | 0.00 % | -6.73 % | 9.81 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 281 | 6.54 | ― | ― | 10 | 0.00 % | -8.79 % | 13.74 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 281 | 5.52 | ― | ― | 10 | 0.00 % | -10.24 % | 16.95 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 300 | 281 | 4.55 | 0.040 | 4.59 | 10 | -0.87 % | -13.83 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 290 | 281 | 3.48 | 0.040 | 3.52 | 10 | -1.14 % | -17.34 % | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 160.319 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -19.35 % | -34.78 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 123.6 | 160.319 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | -12.91 % | -24.59 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.36 | 160.319 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | -8.86 % | -17.48 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 160.319 | 6.16 | 0.010 | 6.17 | 10 | -0.16 % | -8.33 % | -16.64 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.05 | 160.319 | 6.62 | 0.010 | 6.63 | 10 | -0.15 % | -7.93 % | -15.78 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 160.319 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 10.95 % | ― | 27 Jun. 2024 | |
Target Mini Future with ISIN code: CH1306092961 | Target | Mini Future | Long | 140.34 | 146.261 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -18.56 % | -11.24 % | 18 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306089686 | Target | Mini Future | Long | 135.29 | 146.261 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -14.96 % | -9.55 % | 12 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 130.88 | 146.261 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -13.33 % | -8.24 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 125.58 | 146.261 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | -11.50 % | -7.36 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115 | 146.261 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | -9.27 % | -5.97 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 109.7 | 146.261 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | -8.37 % | -5.37 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 104.71 | 146.261 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -7.87 % | -5.12 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 93.81 | 146.261 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | -6.65 % | -4.31 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.4 | 146.261 | 6.64 | 0.010 | 6.65 | 10 | -0.15 % | 3.75 % | -0.75 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.