Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,535.135 | 18,266.5 | 54.793 | 0.010 | 54.803 | 100 | -1.90 % | -2.55 % | -0.53 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,536.426 | 12,126 | 4.61 | 0.020 | 4.63 | 100 | 21.35 % | 37.08 % | 0.41 % | 8 Apr. 2022 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,540 | 18,266.5 | 55.92 | 0.010 | 55.93 | 100 | -1.78 % | -2.45 % | -0.39 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,540 | 12,126 | 6.996 | 0.020 | 7.016 | 100 | 13.11 % | 21.67 % | ― | 15 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,550 | 18,266.5 | 55.812 | 0.010 | 55.822 | 100 | -1.79 % | -2.47 % | -0.39 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,552.951 | 18,837.7 | 55.404 | 0.010 | 55.414 | 100 | -3.81 % | -13.26 % | -14.78 % | 12 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,560 | 12,126 | 1.42 | 0.010 | 1.43 | 500 | 16.39 % | 27.93 % | -7.79 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,560 | 12,126 | 7.199 | 0.020 | 7.219 | 100 | 12.68 % | 20.91 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,560.235 | 12,126 | 0.95 | 0.010 | 0.96 | 500 | 25.00 % | 48.44 % | -11.21 % | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,560.437 | 18,266.5 | 54.551 | 0.010 | 54.561 | 100 | -1.91 % | -2.56 % | -0.54 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,568.307 | 12,126 | 4.934 | 0.020 | 4.954 | 100 | 19.09 % | 32.81 % | ― | 15 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 12,570 | 18,266.5 | 55.691 | 0.010 | 55.701 | 100 | -1.79 % | -2.47 % | -0.39 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 12,571.838 | 18,266.5 | 54.443 | 0.010 | 54.453 | 100 | -1.91 % | -2.57 % | -0.54 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,580 | 18,266.5 | 55.558 | 0.010 | 55.568 | 100 | -1.79 % | -2.46 % | -0.40 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,580 | 12,126 | 7.308 | 0.020 | 7.328 | 100 | 12.47 % | 20.14 % | 0.36 % | 29 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,590 | 18,837.7 | 56.504 | 0.010 | 56.514 | 100 | -3.77 % | -13.04 % | -14.55 % | 13 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,591.801 | 12,126 | 5.166 | 0.020 | 5.186 | 100 | 18.30 % | 30.39 % | 0.88 % | 6 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,598.389 | 18,266.5 | 54.189 | 0.010 | 54.199 | 100 | -1.92 % | -2.56 % | -0.54 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,600 | 18,266.5 | 55.316 | 0.010 | 55.326 | 100 | -1.80 % | -2.46 % | -0.40 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,600 | 12,126 | 7.619 | 0.020 | 7.639 | 100 | 11.90 % | 19.53 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.