Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 164.14 | 220.438 | 0.56 | 0.010 | 0.57 | 100 | 5.66 % | -32.53 % | 93.10 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 164.14 | 220.438 | 5.59 | 0.010 | 5.6 | 10 | 6.88 % | -31.91 % | 96.83 % | 14 May. 2024 | |
UBS Mini Future with ISIN code: CH1332900849 | UBS | Mini Future | Long | 25.2 | 26.55 | 0.42 | 0.010 | 0.43 | 5 | -14.29 % | -30.00 % | 2.44 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,394.516 | 7,429.81 | 9.31 | 0.015 | 9.325 | 100 | 4.33 % | 16.23 % | 32.23 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,367.702 | 18,266.5 | 2.07 | 0.010 | 2.08 | 500 | 7.25 % | 6.15 % | -14.11 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,404.107 | 39,950.8 | 6.589 | 0.010 | 6.599 | 1,000 | -1.83 % | 9.63 % | -11.53 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,944.51 | 4,105 | 0.52 | 0.010 | 0.53 | 500 | -7.14 % | -18.75 % | -40.91 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,884.751 | 2,362.33 | 4.63 | 0.010 | 4.64 | 100 | 6.68 % | 17.22 % | -8.68 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290051 | Holcim | Knock-Out Warrant (open end) | Call | 76.868 | 83.34 | 0.65 | ― | ― | 10 | -8.45 % | 0.00 % | 195.45 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290044 | Holcim | Knock-Out Warrant (open end) | Call | 74.845 | 83.34 | 0.85 | ― | ― | 10 | -6.59 % | 0.00 % | 102.38 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.028 | 96.93 | 0.61 | ― | ― | 10 | 10.91 % | 45.24 % | 3.39 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.621 | 112.18 | 2.45 | 0.010 | 2.46 | 10 | -9.93 % | -8.92 % | -27.30 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.581 | 112.18 | 2.63 | 0.010 | 2.64 | 10 | -9.31 % | -8.36 % | -25.92 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.545 | 112.18 | 2.81 | 0.010 | 2.82 | 10 | -8.77 % | -9.35 % | -24.66 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 81.507 | 112.18 | 2.99 | 0.010 | 3 | 10 | -8.28 % | -7.43 % | -23.53 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289988 | Silver | Knock-Out Warrant (open end) | Call | 27.308 | 27.84 | 0.63 | 0.010 | 0.64 | 1 | -60.38 % | -73.53 % | -64.00 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289970 | Silver | Knock-Out Warrant (open end) | Call | 27.104 | 27.84 | 0.8 | 0.010 | 0.81 | 1 | -54.55 % | -68.75 % | -58.55 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332900898 | Silver | Knock-Out Warrant (open end) | Call | 26.493 | 27.84 | 1.39 | 0.010 | 1.4 | 1 | -47.74 % | -59.36 % | -48.90 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,738.883 | 12,126 | 3.568 | 0.020 | 3.588 | 100 | -19.68 % | -29.11 % | -21.32 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,294.285 | 12,126 | 2.42 | 0.010 | 2.43 | 500 | 9.01 % | 15.24 % | -4.72 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.