Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,126 | 4.941 | 0.020 | 4.961 | 100 | 14.51 % | 29.52 % | 7.95 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,126 | 4.972 | 0.020 | 4.992 | 100 | 14.40 % | 28.31 % | 7.02 % | 5 Apr. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,126 | 1.915 | 0.020 | 1.935 | 100 | -11.14 % | -19.33 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,126 | 2.998 | 0.020 | 3.018 | 100 | -8.37 % | -14.44 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,126 | 2.823 | 0.020 | 2.843 | 100 | -8.88 % | -15.38 % | -17.12 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,126 | 7.327 | 0.020 | 7.347 | 100 | 6.57 % | 12.43 % | 0.47 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,126 | 9.268 | 0.020 | 9.288 | 100 | 5.26 % | 9.72 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,126 | 6.284 | 0.020 | 6.304 | 100 | 8.07 % | 15.01 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,609.442 | 12,126 | 5.191 | 0.020 | 5.211 | 100 | 14.24 % | 26.18 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,610 | 18,940.7 | 11.7 | 0.050 | 11.75 | 500 | -3.31 % | -9.30 % | -11.03 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,610.641 | 18,940.7 | 55.779 | 0.010 | 55.789 | 100 | -2.30 % | -11.97 % | -13.52 % | 12 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,620 | 12,126 | 7.673 | 0.020 | 7.693 | 100 | 9.41 % | 16.65 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,621.01 | 18,293 | 54.215 | 0.010 | 54.225 | 100 | -1.48 % | -2.15 % | -0.10 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,623.223 | 18,293 | 10.85 | 0.050 | 10.9 | 500 | -2.69 % | -3.13 % | 0.46 % | 15 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,628.41 | 12,126 | 5.38 | 0.020 | 5.4 | 100 | 14.01 % | 25.61 % | -2.41 % | 8 Apr. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,630 | 18,940.7 | 57.041 | 0.010 | 57.051 | 100 | -2.24 % | -11.71 % | -13.25 % | 18 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,631.478 | 12,126 | 1.1 | 0.010 | 1.11 | 500 | 23.60 % | 41.03 % | -9.09 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,634.965 | 18,293 | 54.077 | 0.010 | 54.087 | 100 | -1.49 % | -2.15 % | -0.11 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,640 | 18,293 | 55.204 | 0.010 | 55.214 | 100 | -1.38 % | -2.05 % | 0.03 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,646.265 | 18,293 | 53.969 | 0.010 | 53.979 | 100 | -1.49 % | -2.16 % | -0.11 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.