Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,905.082 | 5,635.68 | 14.709 | 0.010 | 14.719 | 100 | -0.07 % | -0.43 % | 4.77 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,873.498 | 5,635.68 | 14.976 | 0.010 | 14.986 | 100 | -0.07 % | -0.45 % | 4.62 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,872.499 | 5,635.68 | 14.9 | 0.050 | 14.95 | 100 | -0.33 % | 0.68 % | 4.56 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,841.991 | 5,635.68 | 15.243 | 0.010 | 15.253 | 100 | -0.07 % | -0.47 % | 4.47 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,809.196 | 5,635.68 | 15.521 | 0.010 | 15.531 | 100 | -0.06 % | -0.49 % | 4.31 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,776.05 | 5,635.68 | 15.802 | 0.010 | 15.812 | 100 | -0.06 % | -0.50 % | 4.17 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,742.917 | 5,635.68 | 16.082 | 0.010 | 16.092 | 100 | -0.06 % | -0.53 % | 4.03 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,710.237 | 5,635.68 | 16.359 | 0.010 | 16.369 | 100 | -0.06 % | -0.54 % | 3.90 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,677.581 | 5,635.68 | 16.635 | 0.010 | 16.645 | 100 | -0.06 % | -0.56 % | 3.77 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,644.723 | 5,635.68 | 16.914 | 0.010 | 16.924 | 100 | -0.06 % | -0.58 % | 3.65 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,611.422 | 5,635.68 | 17.196 | 0.010 | 17.206 | 100 | -0.06 % | -0.60 % | 3.52 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,608.321 | 5,635.68 | 17.15 | 0.050 | 17.2 | 100 | -0.29 % | 0.29 % | 3.63 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,577.967 | 5,635.68 | 17.479 | 0.010 | 17.489 | 100 | -0.06 % | -0.61 % | 3.40 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,544.679 | 5,635.68 | 17.761 | 0.010 | 17.771 | 100 | -0.06 % | -0.63 % | 3.29 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,512.192 | 5,635.68 | 18.036 | 0.010 | 18.046 | 100 | -0.06 % | -0.66 % | 3.18 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,478.852 | 5,635.68 | 18.318 | 0.010 | 18.328 | 100 | -0.05 % | -0.67 % | 3.07 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,475.31 | 5,635.68 | 18.25 | 0.050 | 18.3 | 100 | -0.27 % | 0.00 % | 3.11 % | 16 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,445.513 | 5,635.68 | 18.6 | 0.010 | 18.61 | 100 | -0.05 % | -0.69 % | 2.97 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,412.173 | 5,635.68 | 18.883 | 0.010 | 18.893 | 100 | -0.05 % | -0.70 % | 2.88 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,378.572 | 5,635.68 | 19.167 | 0.010 | 19.177 | 100 | -0.05 % | -0.71 % | 2.77 % | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.