Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 167.256 | 220.438 | 4.97 | 0.010 | 4.98 | 10 | 7.81 % | -34.52 % | 122.87 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 167.256 | 220.438 | 0.49 | 0.010 | 0.5 | 100 | 4.26 % | -35.53 % | 113.04 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 165.216 | 220.438 | 5.15 | 0.010 | 5.16 | 10 | 7.52 % | -33.72 % | 113.69 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 165.216 | 220.438 | 0.51 | 0.010 | 0.52 | 100 | 6.25 % | -34.62 % | 104.00 % | 14 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332900989 | UBS | Knock-Out Warrant (open end) | Call | 25.286 | 26.55 | 0.29 | 0.010 | 0.3 | 5 | -19.44 % | -38.30 % | 0.00 % | 14 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75.57 | 82.4 | 0.97 | ― | ― | 10 | 10.23 % | 31.08 % | 19.75 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 90.6 | 112.18 | 2.24 | 0.010 | 2.25 | 10 | -7.82 % | -27.27 % | -37.60 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.09 | 112.18 | 2.29 | 0.010 | 2.3 | 10 | -7.29 % | -26.60 % | -36.91 % | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290713 | Alcon | Knock-Out Warrant (open end) | Call | 75.844 | 82.4 | 0.68 | ― | ― | 10 | 15.25 % | 51.11 % | 30.77 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290804 | Nvidia | Knock-Out Warrant (open end) | Call | 90.65 | 112.18 | 1.94 | 0.010 | 1.95 | 10 | -8.92 % | -30.22 % | -40.85 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,692.903 | 12,126 | 16.163 | 0.020 | 16.183 | 100 | 5.27 % | 8.16 % | 0.04 % | 15 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 75.69 | ― | 3.46 | ― | ― | 10 | -0.57 % | 3.59 % | 46.61 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,883.01 | 2,362.33 | 5.13 | 0.010 | 5.14 | 100 | 5.99 % | 15.02 % | -8.06 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,842.96 | 2,362.33 | 4.77 | 0.010 | 4.78 | 100 | 6.47 % | 16.63 % | -8.62 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349290994 | Gold | Mini Future | Short | 2,732.85 | 2,362.33 | 3.78 | 0.010 | 3.79 | 100 | 8.31 % | 21.94 % | -10.21 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349290986 | Gold | Mini Future | Short | 2,712.83 | 2,362.33 | 3.6 | 0.010 | 3.61 | 100 | 8.76 % | 23.29 % | -10.67 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900997 | NASDAQ 100 | Mini Future | Long | 18,260 | 18,837.7 | 1.91 | 0.010 | 1.92 | 500 | -13.96 % | -36.96 % | -40.68 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901003 | NASDAQ 100 | Mini Future | Long | 18,210 | 18,837.7 | 2 | 0.010 | 2.01 | 500 | -13.04 % | -35.90 % | -39.58 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291851 | NASDAQ 100 | Mini Future | Long | 18,160 | 18,837.7 | 8.167 | 0.010 | 8.177 | 100 | -18.91 % | -49.88 % | -53.00 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901011 | NASDAQ 100 | Mini Future | Long | 18,160 | 18,837.7 | 2.09 | 0.010 | 2.1 | 500 | -12.55 % | -34.89 % | -38.35 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.