Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 12,650 | 18,293.8 | 55.124 | 0.010 | 55.134 | 100 | -1.33 % | -2.02 % | 0.08 % | 6 May. 2020 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,650 | 37,964.4 | 14.6 | ― | ― | 10 | -2.34 % | -6.41 % | -2.34 % | 15 Apr. 2013 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,650 | 12,126 | 7.835 | 0.020 | 7.855 | 100 | 9.27 % | 16.59 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,660.261 | 18,293.8 | 53.864 | 0.010 | 53.874 | 100 | -1.45 % | -2.11 % | -0.06 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,665.317 | 18,970.6 | 55.617 | 0.010 | 55.627 | 100 | -1.75 % | -11.55 % | -13.12 % | 13 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 12,670 | 18,293.8 | 54.991 | 0.010 | 55.001 | 100 | -1.33 % | -2.00 % | 0.08 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 12,671.597 | 18,293.8 | 53.756 | 0.010 | 53.766 | 100 | -1.45 % | -2.12 % | -0.06 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,676.665 | 12,126 | 5.867 | 0.020 | 5.887 | 100 | 12.78 % | 23.10 % | -2.17 % | 19 May. 2022 | |
DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 12,680 | 18,293.8 | 54.882 | 0.010 | 54.892 | 100 | -1.34 % | -2.02 % | 0.08 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,683.686 | 18,970.6 | 11.3 | 0.050 | 11.35 | 500 | -3.00 % | -9.24 % | -11.02 % | 26 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 12,685.557 | 18,293.8 | 53.622 | 0.010 | 53.632 | 100 | -1.45 % | -2.11 % | -0.06 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 12,690 | 18,293.8 | 54.749 | 0.010 | 54.759 | 100 | -1.34 % | -2.01 % | 0.07 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,690 | 18,970.6 | 56.836 | 0.010 | 56.846 | 100 | -1.75 % | -11.34 % | -12.90 % | 18 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 12,700 | 18,293.8 | 54.641 | 0.010 | 54.651 | 100 | -1.34 % | -2.03 % | 0.08 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,700 | 12,126 | 8.316 | 0.020 | 8.336 | 100 | 8.69 % | 15.23 % | -1.62 % | 17 Jan. 2022 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,126 | 5.846 | 0.020 | 5.866 | 100 | 12.16 % | 24.30 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,126 | 5.919 | 0.020 | 5.939 | 100 | 12.27 % | 23.60 % | 6.48 % | 22 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 12,709.498 | 18,293.8 | 53.394 | 0.010 | 53.404 | 100 | -1.45 % | -2.12 % | -0.06 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 12,720 | 18,293.8 | 54.512 | 0.010 | 54.522 | 100 | -1.35 % | -2.03 % | 0.06 % | 30 Oct. 2020 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,720 | 12,126 | 1.74 | 0.010 | 1.75 | 500 | 13.73 % | 22.54 % | -6.45 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.