Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,342.651 | 5,635.68 | 19.45 | 0.010 | 19.46 | 100 | -0.05 % | -0.73 % | 2.68 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,340.333 | 5,635.68 | 19.35 | 0.050 | 19.4 | 100 | -0.26 % | -0.26 % | 2.38 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,309.606 | 5,635.68 | 19.73 | 0.010 | 19.74 | 100 | -0.05 % | -0.74 % | 2.59 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,276.593 | 5,635.68 | 20.012 | 0.010 | 20.022 | 100 | -0.05 % | -0.74 % | 2.52 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,243.138 | 5,635.68 | 20.295 | 0.010 | 20.305 | 100 | -0.05 % | -0.76 % | 2.42 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,209.683 | 5,635.68 | 20.579 | 0.010 | 20.589 | 100 | -0.05 % | -0.77 % | 2.34 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,176.228 | 5,635.68 | 20.862 | 0.010 | 20.872 | 100 | -0.05 % | -0.78 % | 2.26 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,142.773 | 5,635.68 | 21.146 | 0.010 | 21.156 | 100 | -0.05 % | -0.79 % | 2.18 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,109.569 | 5,635.68 | 21.427 | 0.010 | 21.437 | 100 | -0.05 % | -0.79 % | 2.11 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,076.085 | 5,635.68 | 21.711 | 0.010 | 21.721 | 100 | -0.05 % | -0.80 % | 2.03 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,073.884 | 5,635.68 | 21.65 | 0.050 | 21.7 | 100 | -0.23 % | -0.23 % | 2.12 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,042.602 | 5,635.68 | 21.995 | 0.010 | 22.005 | 100 | -0.05 % | -0.81 % | 1.96 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,009.118 | 5,635.68 | 22.278 | 0.010 | 22.288 | 100 | -0.04 % | -0.82 % | 1.88 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,975.632 | 5,635.68 | 22.56 | 0.010 | 22.57 | 100 | -0.04 % | -0.84 % | 1.82 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,942.113 | 5,635.68 | 22.844 | 0.010 | 22.854 | 100 | -0.04 % | -0.85 % | 1.75 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,940.14 | 5,635.68 | 22.75 | 0.050 | 22.8 | 100 | -0.22 % | -0.44 % | 1.56 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,908.595 | 5,635.68 | 23.128 | 0.010 | 23.138 | 100 | -0.04 % | -0.86 % | 1.69 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,875.077 | 5,635.68 | 23.412 | 0.010 | 23.422 | 100 | -0.04 % | -0.87 % | 1.62 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,841.472 | 5,635.68 | 23.697 | 0.010 | 23.707 | 100 | -0.04 % | -0.88 % | 1.56 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,807.924 | 5,635.68 | 23.981 | 0.010 | 23.991 | 100 | -0.04 % | -0.89 % | 1.50 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.