Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 18,275.8 | 1.286 | 0.010 | 1.296 | 100 | 0.55 % | 5.84 % | -17.46 % | 12 Sep. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 18,275.8 | 0.346 | 0.010 | 0.356 | 100 | -1.98 % | -0.29 % | -47.58 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 18,275.8 | 1.163 | 0.010 | 1.173 | 100 | 0.26 % | 5.92 % | -17.87 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 18,275.8 | 0.301 | 0.010 | 0.311 | 100 | -3.53 % | -1.63 % | -48.81 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 18,275.8 | 0.281 | 0.010 | 0.291 | 100 | -4.10 % | -2.77 % | -49.37 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 18,275.8 | 1.107 | 0.010 | 1.117 | 100 | 0.18 % | 5.93 % | -18.06 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,275.8 | 1.054 | 0.010 | 1.064 | 100 | 0.00 % | 5.93 % | -18.29 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 18,275.8 | 0.263 | 0.010 | 0.273 | 100 | -4.71 % | -3.66 % | -49.90 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,275.8 | 0.246 | 0.010 | 0.256 | 100 | -5.38 % | -4.28 % | -50.50 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,275.8 | 0.24 | 0.010 | 0.25 | 100 | -5.51 % | -4.76 % | -50.31 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,275.8 | 0.957 | 0.010 | 0.967 | 100 | -0.31 % | 5.86 % | -18.69 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,275.8 | 0.211 | 0.010 | 0.221 | 100 | -7.05 % | -6.64 % | -51.61 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,275.8 | 0.871 | 0.010 | 0.881 | 100 | -0.57 % | 5.83 % | -19.13 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,275.8 | 0.198 | 0.010 | 0.208 | 100 | -7.91 % | -7.91 % | -52.17 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,275.8 | 0.809 | 0.010 | 0.819 | 100 | -0.98 % | 5.34 % | -19.42 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,275.8 | 0.186 | 0.010 | 0.196 | 100 | -8.37 % | -8.82 % | -52.79 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,275.8 | 0.175 | 0.010 | 0.185 | 100 | -8.85 % | -9.79 % | -53.33 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,275.8 | 0.693 | 0.010 | 0.703 | 100 | -1.42 % | 5.32 % | -20.16 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,275.8 | 0.556 | 0.010 | 0.566 | 100 | -2.28 % | 4.71 % | -21.13 % | 16 Jan. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,056.6 | 3.322 | 0.010 | 3.332 | 1,000 | -3.43 % | ― | ― | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.