Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,397.036 | 5,477.58 | 9.553 | 0.010 | 9.563 | 100 | 3.85 % | -7.26 % | -3.84 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,352.275 | 5,477.58 | 9.963 | 0.010 | 9.973 | 100 | 3.73 % | -7.01 % | -3.69 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,332.997 | 5,477.58 | 10.133 | 0.010 | 10.143 | 100 | 3.66 % | -6.91 % | -3.64 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,312.535 | 5,477.58 | 10.05 | 0.050 | 10.1 | 100 | -2.43 % | -10.67 % | -5.63 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,310.298 | 5,477.58 | 10.333 | 0.010 | 10.343 | 100 | 3.58 % | -6.79 % | -3.58 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,287.599 | 5,477.58 | 10.533 | 0.010 | 10.543 | 100 | 3.50 % | -6.68 % | -3.53 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,266.424 | 5,477.58 | 10.719 | 0.010 | 10.729 | 100 | 3.43 % | -6.58 % | -3.48 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,235.715 | 5,477.58 | 10.99 | 0.010 | 11 | 100 | 3.33 % | -6.51 % | -3.42 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,215.483 | 5,477.58 | 11.168 | 0.010 | 11.178 | 100 | 3.26 % | -6.40 % | -3.37 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,199.488 | 5,477.58 | 11.311 | 0.010 | 11.321 | 100 | 3.23 % | -6.35 % | -3.32 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,187.648 | 5,477.58 | 11.15 | 0.050 | 11.2 | 100 | -2.19 % | -9.72 % | -5.11 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,176.001 | 5,477.58 | 11.518 | 0.010 | 11.528 | 100 | 3.16 % | -6.25 % | -3.28 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,157.191 | 5,477.58 | 11.683 | 0.010 | 11.693 | 100 | 3.11 % | -6.18 % | -3.25 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,133.676 | 5,477.58 | 11.89 | 0.010 | 11.9 | 100 | 3.04 % | -6.08 % | -3.21 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,110.161 | 5,477.58 | 12.097 | 0.010 | 12.107 | 100 | 2.98 % | -6.00 % | -3.17 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,088.267 | 5,477.58 | 12.29 | 0.010 | 12.3 | 100 | 2.92 % | -5.90 % | -3.13 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,064.742 | 5,477.58 | 12.497 | 0.010 | 12.507 | 100 | 2.86 % | -5.81 % | -3.09 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,041.217 | 5,477.58 | 12.704 | 0.010 | 12.714 | 100 | 2.80 % | -5.74 % | -3.06 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,017.692 | 5,477.58 | 12.911 | 0.010 | 12.921 | 100 | 2.75 % | -5.66 % | -3.03 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,994.167 | 5,477.58 | 13.119 | 0.010 | 13.129 | 100 | 2.70 % | -5.57 % | -2.98 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.