Products
16386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 12,720 | 18,281.2 | 54.308 | 0.010 | 54.318 | 100 | -1.72 % | -2.40 % | -0.31 % | 30 Oct. 2020 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,720 | 12,088.6 | 1.74 | 0.010 | 1.75 | 500 | 13.73 % | 22.54 % | -6.45 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,721.205 | 12,088.6 | 6.436 | 0.020 | 6.456 | 100 | 13.97 % | 23.48 % | -0.11 % | 23 Aug. 2021 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,722.994 | 19,036.5 | 55.706 | 0.010 | 55.716 | 100 | -0.70 % | -10.68 % | -12.28 % | 13 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 12,723.501 | 18,281.2 | 53.099 | 0.010 | 53.109 | 100 | -1.75 % | -2.41 % | -0.37 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 12,730 | 18,281.2 | 54.168 | 0.010 | 54.178 | 100 | -1.74 % | -2.41 % | -0.33 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,730 | 19,036.5 | 57.101 | 0.010 | 57.111 | 100 | -0.70 % | -10.45 % | -12.04 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 12,747.476 | 18,281.2 | 52.87 | 0.010 | 52.88 | 100 | -1.76 % | -2.43 % | -0.37 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 12,760 | 18,281.2 | 53.939 | 0.010 | 53.949 | 100 | -1.75 % | -2.43 % | -0.33 % | 28 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 12,761.444 | 18,281.2 | 52.737 | 0.010 | 52.747 | 100 | -1.76 % | -2.42 % | -0.37 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 12,770 | 18,281.2 | 53.806 | 0.010 | 53.816 | 100 | -1.75 % | -2.42 % | -0.33 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,770 | 12,088.6 | 9.186 | 0.020 | 9.206 | 100 | 9.40 % | 15.58 % | 0.00 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,771.171 | 12,088.6 | 1.39 | 0.010 | 1.4 | 500 | 17.80 % | 29.91 % | -7.33 % | 30 Aug. 2021 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 12,772.731 | 18,281.2 | 52.629 | 0.010 | 52.639 | 100 | -1.76 % | -2.43 % | -0.37 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 12,780 | 18,281.2 | 53.698 | 0.010 | 53.708 | 100 | -1.75 % | -2.44 % | -0.33 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 12,786.74 | 18,281.2 | 52.495 | 0.010 | 52.505 | 100 | -1.77 % | -2.43 % | -0.37 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 12,790 | 18,281.2 | 53.565 | 0.010 | 53.575 | 100 | -1.75 % | -2.42 % | -0.33 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,790 | 19,036.5 | 56.605 | 0.010 | 56.615 | 100 | -0.70 % | -10.53 % | -12.12 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 12,798.062 | 18,281.2 | 52.387 | 0.010 | 52.397 | 100 | -1.77 % | -2.44 % | -0.37 % | 12 May. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,088.6 | 6.996 | 0.020 | 7.016 | 100 | 12.55 % | 22.24 % | 7.68 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.