Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,774.376 | 5,635.68 | 24.266 | 0.010 | 24.276 | 100 | -0.04 % | -0.89 % | 1.44 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,740.827 | 5,635.68 | 24.55 | 0.010 | 24.56 | 100 | -0.04 % | -0.90 % | 1.38 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,707.279 | 5,635.68 | 24.834 | 0.010 | 24.844 | 100 | -0.04 % | -0.91 % | 1.33 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,673.866 | 5,635.68 | 25.117 | 0.010 | 25.127 | 100 | -0.04 % | -0.92 % | 1.27 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,640.214 | 5,635.68 | 25.402 | 0.010 | 25.412 | 100 | -0.04 % | -0.94 % | 1.21 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,607.056 | 5,635.68 | 25.681 | 0.010 | 25.691 | 100 | -0.04 % | -0.95 % | 1.14 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,573.083 | 5,635.68 | 25.971 | 0.010 | 25.981 | 100 | -0.04 % | -0.95 % | 1.11 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,538.746 | 5,635.68 | 26.26 | 0.010 | 26.27 | 100 | -0.04 % | -0.96 % | 1.04 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,537.872 | 5,635.68 | 26.15 | 0.050 | 26.2 | 100 | -0.19 % | -0.57 % | 0.97 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,504.782 | 5,635.68 | 26.55 | 0.010 | 26.56 | 100 | -0.04 % | -0.96 % | 1.01 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,471.542 | 5,635.68 | 26.83 | 0.010 | 26.84 | 100 | -0.04 % | -0.97 % | 0.94 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,437.588 | 5,635.68 | 27.119 | 0.010 | 27.129 | 100 | -0.04 % | -0.97 % | 0.92 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,404.338 | 5,635.68 | 27.399 | 0.010 | 27.409 | 100 | -0.04 % | -0.99 % | 0.85 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,403.235 | 5,635.68 | 27.3 | 0.050 | 27.35 | 100 | -0.18 % | -0.55 % | 0.74 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,370.394 | 5,635.68 | 27.689 | 0.010 | 27.699 | 100 | -0.04 % | -0.98 % | 0.83 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,337.134 | 5,635.68 | 27.969 | 0.010 | 27.979 | 100 | -0.04 % | -1.00 % | 0.76 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,303.777 | 5,635.68 | 28.253 | 0.010 | 28.263 | 100 | -0.04 % | -1.00 % | 0.74 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,269.93 | 5,635.68 | 28.538 | 0.010 | 28.548 | 100 | -0.04 % | -1.01 % | 0.68 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,236.104 | 5,635.68 | 28.827 | 0.010 | 28.837 | 100 | -0.03 % | -1.01 % | 0.65 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,202.726 | 5,635.68 | 29.107 | 0.010 | 29.117 | 100 | -0.03 % | -1.02 % | 0.59 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.