Products
16386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 39,987.3 | 3.357 | 0.010 | 3.367 | 1,000 | -2.41 % | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 39,987.3 | 3.451 | 0.010 | 3.461 | 1,000 | -2.51 % | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 39,987.3 | 3.269 | 0.010 | 3.279 | 1,000 | -3.60 % | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,987.3 | 2.777 | 0.010 | 2.787 | 1,000 | -3.88 % | 12.66 % | -10.45 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,987.3 | 2.886 | 0.010 | 2.896 | 1,000 | -2.43 % | 9.90 % | -9.59 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,987.3 | 3.009 | 0.010 | 3.019 | 1,000 | -2.50 % | 8.35 % | -8.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,987.3 | 1.96 | 0.010 | 1.97 | 1,000 | -4.16 % | 19.00 % | -17.51 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,987.3 | 2.472 | 0.010 | 2.482 | 1,000 | -2.45 % | 9.82 % | -9.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,987.3 | 2.327 | 0.010 | 2.337 | 1,000 | -4.12 % | 12.96 % | -10.33 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,987.3 | 2.105 | 0.010 | 2.115 | 1,000 | -4.49 % | 13.85 % | -15.19 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,987.3 | 2.619 | 0.010 | 2.629 | 1,000 | -2.53 % | 8.27 % | -7.98 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,987.3 | 1.965 | 0.010 | 1.975 | 1,000 | -4.33 % | 12.74 % | -10.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,987.3 | 2.144 | 0.010 | 2.154 | 1,000 | -2.46 % | 9.44 % | -9.50 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,987.3 | 1.723 | 0.010 | 1.733 | 1,000 | -4.70 % | 13.28 % | -15.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,987.3 | 2.186 | 0.010 | 2.196 | 1,000 | -2.67 % | 8.38 % | -8.00 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,987.3 | 1.952 | 0.010 | 1.962 | 1,000 | -2.45 % | 9.54 % | -9.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469901 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,987.3 | 0.9 | 0.010 | 0.91 | 1,000 | -9.00 % | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,987.3 | 1.299 | 0.010 | 1.309 | 1,000 | -4.13 % | 19.94 % | -17.99 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,987.3 | 1.513 | 0.010 | 1.523 | 1,000 | -4.96 % | 13.42 % | -15.66 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,987.3 | 1.773 | 0.010 | 1.783 | 1,000 | -4.42 % | 13.00 % | -9.77 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.