Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901078 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,263.378 | 19,153.5 | 1.49 | 0.010 | 1.5 | 500 | -16.29 % | -42.47 % | -46.40 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901086 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,212.458 | 19,153.5 | 1.58 | 0.010 | 1.59 | 500 | -15.51 % | -41.04 % | -44.95 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901094 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,161.538 | 19,153.5 | 1.67 | 0.010 | 1.68 | 500 | -14.80 % | -39.71 % | -43.58 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291562 | Nvidia | Knock-Out Warrant (open end) | Call | 92.158 | 115.496 | 2.09 | 0.010 | 2.1 | 10 | 5.03 % | -20.83 % | -33.65 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291547 | Nvidia | Knock-Out Warrant (open end) | Call | 91.649 | 115.496 | 2.13 | 0.010 | 2.14 | 10 | 4.41 % | -20.82 % | -33.44 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291521 | Nvidia | Knock-Out Warrant (open end) | Call | 91.14 | 115.496 | 2.18 | 0.010 | 2.19 | 10 | 4.81 % | -20.15 % | -32.72 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,225.791 | 5,474 | 2.225 | 0.010 | 2.235 | 100 | 19.43 % | -24.91 % | -13.76 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,836.218 | 12,129.9 | 3.097 | 0.020 | 3.117 | 100 | -10.88 % | -23.79 % | -13.39 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,815.996 | 12,129.9 | 3.296 | 0.020 | 3.316 | 100 | -10.34 % | -22.72 % | -12.67 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,795.774 | 12,129.9 | 3.495 | 0.020 | 3.515 | 100 | -9.83 % | -21.74 % | -12.05 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,775.553 | 12,129.9 | 3.694 | 0.020 | 3.714 | 100 | -9.39 % | -20.85 % | -11.27 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,755.331 | 12,129.9 | 3.894 | 0.020 | 3.914 | 100 | -8.98 % | -20.02 % | -10.95 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,613.779 | 12,129.9 | 0.97 | 0.010 | 0.98 | 500 | -19.17 % | -28.15 % | -7.62 % | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.812 | 26.4 | 3.38 | ― | ― | 1 | 5.96 % | 25.65 % | -5.06 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,620 | 18,332.8 | 34.585 | 0.010 | 34.595 | 100 | -0.16 % | -1.38 % | -4.36 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,460 | 18,332.8 | 13.546 | 0.010 | 13.556 | 100 | 0.20 % | -1.83 % | -10.08 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,860 | 18,332.8 | 7.729 | 0.010 | 7.739 | 100 | 0.65 % | -2.39 % | -16.26 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,840 | 18,332.8 | 7.535 | 0.010 | 7.545 | 100 | 0.68 % | -2.42 % | -16.61 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 40,337.5 | 5.414 | 0.010 | 5.424 | 1,000 | -7.75 % | 4.80 % | -17.93 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 40,337.5 | 1.993 | 0.010 | 2.003 | 1,000 | -18.02 % | 15.74 % | -36.24 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.