Products
16386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,017.692 | 5,441.72 | 12.55 | 0.010 | 12.56 | 100 | -0.13 % | -8.29 % | -5.74 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,994.167 | 5,441.72 | 12.757 | 0.010 | 12.767 | 100 | -0.13 % | -8.18 % | -5.66 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,992.959 | 5,441.72 | 12.75 | 0.050 | 12.8 | 100 | -3.04 % | -9.25 % | -5.20 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,974.46 | 5,441.72 | 12.921 | 0.010 | 12.931 | 100 | -0.14 % | -8.09 % | -5.53 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,942.097 | 5,441.72 | 13.208 | 0.010 | 13.218 | 100 | -0.14 % | -7.93 % | -5.41 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,909.655 | 5,441.72 | 13.493 | 0.010 | 13.503 | 100 | -0.15 % | -7.78 % | -5.34 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,877.505 | 5,441.72 | 13.774 | 0.010 | 13.784 | 100 | -0.17 % | -7.66 % | -5.27 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,846.183 | 5,441.72 | 14.049 | 0.010 | 14.059 | 100 | -0.18 % | -7.54 % | -5.19 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,845.192 | 5,441.72 | 14.05 | 0.050 | 14.1 | 100 | -2.43 % | -8.47 % | -5.07 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,814.937 | 5,441.72 | 14.324 | 0.010 | 14.334 | 100 | -0.19 % | -7.41 % | -5.11 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,782.415 | 5,441.72 | 14.61 | 0.010 | 14.62 | 100 | -0.20 % | -7.29 % | -5.03 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,749.544 | 5,441.72 | 14.899 | 0.010 | 14.909 | 100 | -0.21 % | -7.17 % | -4.95 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,716.686 | 5,441.72 | 15.188 | 0.010 | 15.198 | 100 | -0.22 % | -7.06 % | -4.88 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,684.277 | 5,441.72 | 15.473 | 0.010 | 15.483 | 100 | -0.23 % | -6.95 % | -4.80 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,651.893 | 5,441.72 | 15.76 | 0.010 | 15.77 | 100 | -0.20 % | -6.83 % | -4.73 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,619.308 | 5,441.72 | 16.046 | 0.010 | 16.056 | 100 | -0.21 % | -6.74 % | -4.68 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,586.283 | 5,441.72 | 16.336 | 0.010 | 16.346 | 100 | -0.23 % | -6.64 % | -4.61 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,583.208 | 5,441.72 | 16.35 | 0.050 | 16.4 | 100 | -2.39 % | -7.37 % | -4.39 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,553.106 | 5,441.72 | 16.628 | 0.010 | 16.638 | 100 | -0.23 % | -6.54 % | -4.55 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,520.095 | 5,441.72 | 16.918 | 0.010 | 16.928 | 100 | -0.24 % | -6.44 % | -4.49 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.