Products
16386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,094.3 | 6.814 | 0.020 | 6.834 | 100 | 11.34 % | 21.64 % | 7.05 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 19,003.8 | 55.614 | 0.020 | 55.634 | 100 | -1.19 % | -11.02 % | -12.30 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 19,003.8 | 0.552 | 0.020 | 0.572 | 100 | -7.23 % | 13.81 % | 15.24 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,804.785 | 19,003.8 | 54.666 | 0.010 | 54.676 | 100 | -1.28 % | -11.30 % | -12.92 % | 24 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 12,810 | 18,287.8 | 53.575 | 0.010 | 53.585 | 100 | -1.54 % | -2.23 % | -0.11 % | 6 May. 2020 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,810 | 12,094.3 | 9.537 | 0.020 | 9.557 | 100 | 8.17 % | 13.50 % | -0.74 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 12,812.036 | 18,287.8 | 52.367 | 0.010 | 52.377 | 100 | -1.56 % | -2.22 % | -0.16 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,812.189 | 12,094.3 | 7.277 | 0.020 | 7.297 | 100 | 10.98 % | 18.87 % | -1.07 % | 24 Aug. 2021 | |
DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 12,820 | 18,287.8 | 53.437 | 0.010 | 53.447 | 100 | -1.55 % | -2.23 % | -0.12 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,820 | 12,094.3 | 1.94 | 0.010 | 1.95 | 500 | 11.49 % | 19.02 % | -6.28 % | 14 May. 2024 | |
DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 12,830 | 18,287.8 | 53.334 | 0.010 | 53.344 | 100 | -1.54 % | -2.23 % | -0.11 % | 24 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,830 | 33,785.9 | 20.401 | 0.020 | 20.421 | 1,000 | -3.24 % | -4.00 % | -0.10 % | 24 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 12,835.964 | 18,287.8 | 52.144 | 0.010 | 52.154 | 100 | -1.55 % | -2.23 % | -0.15 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 12,840 | 18,287.8 | 53.206 | 0.010 | 53.216 | 100 | -1.55 % | -2.23 % | -0.12 % | 30 Oct. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,840 | 19,003.8 | 55.795 | 0.010 | 55.805 | 100 | -1.26 % | -11.11 % | -12.70 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 12,849.98 | 18,287.8 | 52.005 | 0.010 | 52.015 | 100 | -1.57 % | -2.23 % | -0.16 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,850 | 18,287.8 | 10.65 | 0.050 | 10.7 | 500 | -2.74 % | -3.62 % | 0.47 % | 15 Mar. 2022 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,850 | 12,094.3 | 10.07 | 0.020 | 10.09 | 100 | 7.75 % | 12.99 % | ― | 15 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,860 | 18,287.8 | 53.075 | 0.010 | 53.085 | 100 | -1.55 % | -2.24 % | -0.13 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,860.471 | 12,094.3 | 7.759 | 0.020 | 7.779 | 100 | 10.21 % | 17.47 % | -1.03 % | 19 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.