Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,135.254 | 5,635.68 | 29.681 | 0.010 | 29.691 | 100 | -0.03 % | -1.03 % | 0.54 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,001.022 | 5,635.68 | 30.819 | 0.010 | 30.829 | 100 | -0.03 % | -1.05 % | 0.39 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.667 | 5,635.68 | 11.609 | 0.010 | 11.619 | 100 | -0.09 % | -3.70 % | -14.83 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.667 | 5,635.68 | 11.65 | 0.050 | 11.7 | 100 | -0.43 % | -5.67 % | -15.27 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,798.25 | 5,635.68 | 9.908 | 0.010 | 9.918 | 100 | -0.10 % | -4.09 % | -16.47 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,698.524 | 5,635.68 | 9.058 | 0.010 | 9.068 | 100 | -0.11 % | -4.34 % | -17.53 % | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,595.913 | 5,635.68 | 8.194 | 0.010 | 8.204 | 100 | -0.12 % | -4.55 % | -18.71 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,497.674 | 5,635.68 | 7.362 | 0.010 | 7.372 | 100 | -0.14 % | -4.88 % | -20.11 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,492.825 | 5,635.68 | 7.38 | 0.010 | 7.39 | 100 | -0.14 % | -7.40 % | -20.30 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,448.13 | 5,635.68 | 6.944 | 0.010 | 6.954 | 100 | -0.14 % | -4.99 % | -20.86 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,391.559 | 5,635.68 | 6.467 | 0.010 | 6.477 | 100 | -0.15 % | -5.25 % | -21.80 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,347.598 | 5,635.68 | 6.09 | 0.010 | 6.1 | 100 | -0.16 % | -5.49 % | -22.78 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,295.236 | 5,635.68 | 5.646 | 0.010 | 5.656 | 100 | -0.18 % | -5.79 % | -23.98 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,247.447 | 5,635.68 | 5.241 | 0.010 | 5.251 | 100 | -0.19 % | -6.13 % | -25.16 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,197.188 | 5,635.68 | 4.88 | 0.010 | 4.89 | 100 | -0.20 % | -9.96 % | -26.73 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,186.764 | 5,635.68 | 4.727 | 0.010 | 4.737 | 100 | -0.21 % | -6.53 % | -26.77 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,146.106 | 5,635.68 | 4.383 | 0.010 | 4.393 | 100 | -0.23 % | -6.88 % | -28.34 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,097.789 | 5,635.68 | 4.04 | 0.010 | 4.05 | 100 | -0.25 % | -11.40 % | -30.10 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,088.708 | 5,635.68 | 3.901 | 0.010 | 3.911 | 100 | -0.26 % | -7.38 % | -30.33 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,044.672 | 5,635.68 | 3.523 | 0.010 | 3.533 | 100 | -0.28 % | -8.06 % | -32.47 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.