Products
16386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,003.7 | 2.114 | 0.010 | 2.124 | 1,000 | -2.98 % | 7.42 % | -8.21 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,003.7 | 1.14 | 0.010 | 1.15 | 1,000 | -4.44 % | 19.00 % | -18.22 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,003.7 | 1.38 | 0.010 | 1.39 | 1,000 | -5.35 % | 12.38 % | -15.90 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,003.7 | 1.636 | 0.010 | 1.646 | 1,000 | -4.77 % | 12.36 % | -9.86 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,003.7 | 2.001 | 0.010 | 2.011 | 1,000 | -3.05 % | 7.12 % | -8.08 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,003.7 | 0.71 | 0.010 | 0.72 | 1,000 | -9.09 % | 32.46 % | -33.58 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,003.7 | 1.829 | 0.010 | 1.839 | 1,000 | -2.66 % | 8.93 % | -9.68 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,003.7 | 1.208 | 0.010 | 1.218 | 1,000 | -5.48 % | 12.58 % | -15.94 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,003.7 | 1.661 | 0.010 | 1.671 | 1,000 | -2.69 % | 9.28 % | -9.73 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,003.7 | 1.833 | 0.010 | 1.843 | 1,000 | -3.07 % | 7.38 % | -8.07 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,003.7 | 1.473 | 0.010 | 1.483 | 1,000 | -4.91 % | 12.87 % | -9.41 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,003.7 | 0.559 | 0.010 | 0.569 | 1,000 | -10.42 % | 30.30 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,003.7 | 0.978 | 0.010 | 0.988 | 1,000 | -4.40 % | 19.27 % | -18.02 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,003.7 | 1.624 | 0.010 | 1.634 | 1,000 | -3.10 % | 7.48 % | -7.99 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,003.7 | 1.109 | 0.010 | 1.119 | 1,000 | -5.62 % | 11.68 % | -15.98 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,003.7 | 1.365 | 0.010 | 1.375 | 1,000 | -5.01 % | 12.07 % | -9.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,003.7 | 1.562 | 0.010 | 1.572 | 1,000 | -2.74 % | 8.55 % | -9.66 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,003.7 | 0.443 | 0.010 | 0.453 | 1,000 | -10.87 % | 27.30 % | -34.66 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,003.7 | 0.851 | 0.010 | 0.861 | 1,000 | -4.38 % | 19.69 % | -17.70 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,003.7 | 0.996 | 0.010 | 1.006 | 1,000 | -5.68 % | 11.41 % | -15.95 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.