Products
16386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Knock-Out Warrant (open end) with ISIN code: CH1347459336 | Moderna | Knock-Out Warrant (open end) | Call | 107.49 | 119.85 | 1.68 | 0.030 | 1.71 | 10 | 6.33 % | -9.68 % | -50.00 % | 26 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459468 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 281.52 | 325.894 | 3.95 | 0.010 | 3.96 | 10 | 2.60 % | 2.07 % | 0.25 % | 26 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459476 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 286.638 | 325.894 | 3.5 | 0.010 | 3.51 | 10 | 2.94 % | 2.34 % | 0.29 % | 26 Apr. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1347459492 | Qualcomm | Knock-Out Warrant (open end) | Call | 163.19 | 178.087 | 1.38 | 0.010 | 1.39 | 10 | -17.37 % | -47.13 % | -62.50 % | 26 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.363 | 107.05 | 1.16 | 0.010 | 1.17 | 10 | 3.57 % | -8.66 % | -32.95 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.102 | 198.039 | 2.38 | 0.010 | 2.39 | 10 | -2.06 % | -24.20 % | 6.25 % | 26 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.35 | 4.159 | 1.19 | 0.010 | 1.2 | 1 | -6.30 % | 6.25 % | 13.33 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.84 | 2.036 | 0.38 | 0.010 | 0.39 | 1 | -17.39 % | -9.52 % | -65.14 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 173.734 | 2.02 | 0.010 | 2.03 | 10 | -3.81 % | -20.78 % | -37.46 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 173.734 | 1.59 | 0.010 | 1.6 | 10 | -4.22 % | -25.00 % | -43.21 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 173.734 | 3.26 | 0.010 | 3.27 | 10 | 0.62 % | 16.01 % | 45.54 % | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 172.82 | 180.899 | 2.71 | 0.010 | 2.72 | 5 | -0.73 % | -17.13 % | -31.74 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 217.914 | 5.06 | 0.010 | 5.07 | 10 | -1.94 % | -10.92 % | 12.95 % | 29 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 162.65 | 182.451 | 2.35 | 0.020 | 2.37 | 10 | 7.80 % | 5.86 % | 26.34 % | 29 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 426.58 | 455.72 | 4.13 | 0.010 | 4.14 | 10 | -11.56 % | -31.62 % | -56.06 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.3 | 113.5 | 3.22 | 0.010 | 3.23 | 10 | -2.72 % | -18.48 % | -27.80 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 113.5 | 3.18 | 0.010 | 3.19 | 10 | -2.75 % | -18.67 % | -28.05 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.32 | 113.5 | 3.14 | 0.010 | 3.15 | 10 | -2.48 % | -18.86 % | -28.31 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 113.5 | 3.09 | 0.010 | 3.1 | 10 | -2.83 % | -19.11 % | -28.64 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 113.5 | 3.05 | 0.010 | 3.06 | 10 | -2.87 % | -19.31 % | -28.90 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.