Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.281 | 935.43 | 3.22 | 0.010 | 3.23 | 100 | 4.55 % | 9.90 % | 14.59 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.588 | 935.43 | 3.05 | 0.010 | 3.06 | 100 | 4.81 % | 10.51 % | 15.09 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,256.862 | 935.43 | 2.89 | 0.010 | 2.9 | 100 | 5.09 % | 11.58 % | 16.53 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.129 | 935.43 | 2.72 | 0.010 | 2.73 | 100 | 5.43 % | 11.93 % | 17.75 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,219.841 | 935.43 | 2.56 | 0.010 | 2.57 | 100 | 5.79 % | 12.78 % | 19.07 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,200.921 | 935.43 | 2.4 | 0.010 | 2.41 | 100 | 6.67 % | 14.29 % | 21.21 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,181.97 | 935.43 | 2.23 | 0.010 | 2.24 | 100 | 6.70 % | 15.54 % | 23.20 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.175 | 935.43 | 2.06 | 0.010 | 2.07 | 100 | 7.85 % | 17.05 % | 26.38 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,094.72 | 935.43 | 1.46 | 0.010 | 1.47 | 100 | 11.45 % | 25.86 % | 37.74 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,077.493 | 935.43 | 1.31 | 0.010 | 1.32 | 100 | 12.93 % | 29.70 % | 43.96 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,046.063 | 935.43 | 1.03 | 0.010 | 1.04 | 100 | 17.05 % | 41.10 % | 63.49 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.846 | 935.43 | 0.8 | 0.010 | 0.81 | 100 | 23.08 % | ― | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 999.849 | 935.43 | 0.63 | 0.010 | 0.64 | 100 | 34.04 % | ― | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332906473 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,420.044 | 5,434.68 | 0.2 | ― | ― | 100 | -60.00 % | -86.11 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216905 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,404.267 | 5,434.68 | 0.357 | ― | ― | 100 | 24.39 % | -74.66 % | -64.58 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366466717 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,388.155 | 5,434.68 | 0.493 | ― | ― | 100 | 14.12 % | ― | ― | 19 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209173 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,372.869 | 5,434.68 | 0.619 | 0.010 | 0.629 | 100 | 8.22 % | -63.31 % | -51.64 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209165 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,352.654 | 5,434.68 | 0.789 | 0.010 | 0.799 | 100 | 5.48 % | -57.72 % | -45.85 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332905103 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,343.732 | 5,434.68 | 0.86 | 0.010 | 0.87 | 100 | -26.50 % | -59.24 % | -41.50 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209157 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,332.439 | 5,434.68 | 0.959 | 0.010 | 0.969 | 100 | 3.68 % | -53.08 % | -41.35 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.