Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,535.135 | 18,213.8 | 54.252 | 0.010 | 54.262 | 100 | -2.87 % | -3.51 % | -1.52 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,536.426 | 12,060.4 | 4.878 | 0.020 | 4.898 | 100 | 28.40 % | 45.05 % | 6.25 % | 8 Apr. 2022 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,540 | 18,213.8 | 55.321 | 0.010 | 55.331 | 100 | -2.84 % | -3.49 % | -1.46 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,540 | 12,060.4 | 7.254 | 0.020 | 7.274 | 100 | 17.28 % | 26.16 % | ― | 15 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,550 | 18,213.8 | 55.212 | 0.010 | 55.222 | 100 | -2.84 % | -3.52 % | -1.46 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,552.951 | 19,075.1 | 57.475 | 0.010 | 57.485 | 100 | -0.22 % | -10.02 % | -11.59 % | 12 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,560 | 12,060.4 | 1.49 | 0.010 | 1.5 | 500 | 22.13 % | 34.23 % | -3.25 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,560 | 12,060.4 | 7.458 | 0.020 | 7.478 | 100 | 16.73 % | 25.26 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,560.235 | 12,060.4 | 1.02 | 0.010 | 1.03 | 500 | 34.21 % | 59.38 % | -4.67 % | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,560.437 | 18,213.8 | 54.011 | 0.010 | 54.021 | 100 | -2.88 % | -3.52 % | -1.52 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,568.307 | 12,060.4 | 5.198 | 0.020 | 5.218 | 100 | 25.46 % | 39.92 % | ― | 15 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 12,570 | 18,213.8 | 55.092 | 0.010 | 55.102 | 100 | -2.85 % | -3.52 % | -1.46 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 12,571.838 | 18,213.8 | 53.902 | 0.010 | 53.912 | 100 | -2.88 % | -3.54 % | -1.53 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,580 | 18,213.8 | 54.959 | 0.010 | 54.969 | 100 | -2.85 % | -3.51 % | -1.47 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,580 | 12,060.4 | 7.577 | 0.020 | 7.597 | 100 | 16.61 % | 24.56 % | 4.05 % | 29 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,590 | 19,075.1 | 58.583 | 0.010 | 58.593 | 100 | -0.22 % | -9.84 % | -11.41 % | 13 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,591.801 | 12,060.4 | 5.424 | 0.020 | 5.444 | 100 | 24.20 % | 36.90 % | 5.92 % | 6 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,598.389 | 18,213.8 | 53.648 | 0.010 | 53.658 | 100 | -2.90 % | -3.54 % | -1.54 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,600 | 18,213.8 | 54.718 | 0.010 | 54.728 | 100 | -2.86 % | -3.52 % | -1.48 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,600 | 12,060.4 | 7.883 | 0.020 | 7.903 | 100 | 15.77 % | 23.67 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.