Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,989.406 | 5,635.68 | 3.23 | 0.010 | 3.24 | 100 | -0.31 % | -10.77 % | -32.99 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,985.716 | 5,635.68 | 3.034 | 0.010 | 3.044 | 100 | -0.33 % | -8.67 % | -35.28 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,941.133 | 5,635.68 | 2.644 | 0.010 | 2.654 | 100 | -0.38 % | -10.13 % | -38.37 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,917.634 | 5,635.68 | 2.447 | 0.010 | 2.457 | 100 | -0.41 % | -10.53 % | -40.23 % | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,896.702 | 5,635.68 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | -17.38 % | -41.90 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,885.101 | 5,635.68 | 2.178 | 0.010 | 2.188 | 100 | -0.46 % | -11.36 % | -42.68 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,857.612 | 5,635.68 | 1.941 | 0.010 | 1.951 | 100 | -0.51 % | -12.57 % | -45.54 % | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,837.686 | 5,635.68 | 1.775 | 0.010 | 1.785 | 100 | -0.56 % | -13.33 % | -47.55 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,817.026 | 5,635.68 | 1.599 | 0.010 | 1.609 | 100 | -0.62 % | -14.49 % | -50.12 % | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885386 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,799.931 | 5,635.68 | 1.454 | 0.010 | 1.464 | 100 | -0.68 % | -15.51 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,788.62 | 5,635.68 | 1.42 | 0.010 | 1.43 | 100 | -0.70 % | -24.87 % | -53.44 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,784.069 | 5,635.68 | 1.332 | 0.010 | 1.342 | 100 | -0.75 % | -15.96 % | -54.26 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,756.731 | 5,635.68 | 1.096 | 0.010 | 1.106 | 100 | -0.90 % | -19.11 % | -59.03 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,734.762 | 5,635.68 | 0.922 | 0.010 | 0.932 | 100 | -1.07 % | -20.86 % | -62.76 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,716.672 | 5,635.68 | 0.769 | 0.010 | 0.779 | 100 | -1.28 % | -24.16 % | -66.91 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883365 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,699.72 | 5,635.68 | 0.631 | 0.010 | 0.641 | 100 | -1.56 % | -27.47 % | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,690.213 | 5,635.68 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | -40.95 % | -71.69 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,684.176 | 5,635.68 | 0.515 | 0.010 | 0.525 | 100 | -1.90 % | -30.22 % | -74.69 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,657.139 | 5,635.68 | 0.272 | ― | ― | 100 | 0.00 % | -46.88 % | -84.91 % | 23 Jul. 2024 | |
S&P 500 Tracker with ISIN code: CH0014176900 | S&P 500 | Tracker | — | — | 5,635.68 | 559.5 | 6.00 | 565.5 | 0.1 | -1.06 % | -0.18 % | 2.10 % | 2 Jun. 2004 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.